Mimic Clay Historical Data

CLAY Page 19
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $0.0000113
+0.03%
$106,647 $21
Jul 26, 11 AM $0.0000113
-0.19%
$106,652 $21
Jul 26, 10 AM $0.0000113
+0.21%
$106,920 $21
Jul 26, 9 AM $0.0000113
-0.30%
$106,668 $21
Jul 26, 8 AM $0.0000113
+0.24%
$106,974 $21
Jul 26, 7 AM $0.0000113
-0.24%
$106,690 $21
Jul 26, 6 AM $0.0000113
-0.31%
$106,885 $20
Jul 26, 5 AM $0.0000114
-0.70%
$107,444 $20
Jul 26, 4 AM $0.0000115
+0.68%
$108,173 $20
Jul 26, 3 AM $0.0000114
-0.37%
$107,094 $18
Jul 26, 2 AM $0.0000114
+0.54%
$107,456 $17
Jul 26, 1 AM $0.0000113
+0.50%
$107,002 $20
Jul 26, 12 AM $0.0000113
+0.37%
$106,467 $20
Jul 25, 11 PM $0.0000112
-0.59%
$106,085 $20
Jul 25, 10 PM $0.0000113
+0.01%
$106,758 $17
Jul 25, 9 PM $0.0000113
+0.28%
$106,749 $17
Jul 25, 8 PM $0.0000113
+1.04%
$106,746 $17
Jul 25, 7 PM $0.0000112
+0.03%
$105,561 $3
Jul 25, 6 PM $0.0000112
+0.36%
$105,547 $3
Jul 25, 5 PM $0.0000111
+0.20%
$105,116 $3
Jul 25, 4 PM $0.0000111
+0.21%
$104,881 $3
Jul 25, 3 PM $0.0000111
-0.32%
$104,641 $3
Jul 25, 2 PM $0.0000111
+0.37%
$104,954 $3
Jul 25, 1 PM $0.0000111
+0.46%
$104,556 $5
Jul 25, 12 PM $0.000011
+0.13%
$104,011 $5
Jul 25, 11 AM $0.000011
-0.18%
$103,833 $5
Jul 25, 10 AM $0.000011
-0.12%
$104,025 $5
Jul 25, 9 AM $0.000011
-0.07%
$104,200 $6
Jul 25, 8 AM $0.0000111
-0.62%
$104,322 $6
Jul 25, 7 AM $0.0000111
+1.16%
$105,040 $16
Jul 25, 6 AM $0.000011
-0.04%
$103,895 $16
Jul 25, 5 AM $0.000011
-0.31%
$103,873 $16
Jul 25, 4 AM $0.0000111
+0.18%
$104,349 $16
Jul 25, 3 AM $0.000011
+0.08%
$104,203 $16
Jul 25, 2 AM $0.000011
+0.13%
$103,811 $16
Jul 25, 1 AM $0.000011
-0.39%
$103,836 $13
Jul 25, 12 AM $0.000011
-0.06%
$104,132 $14
Jul 24, 11 PM $0.000011
+0.11%
$104,177 $21
Jul 24, 10 PM $0.000011
+0.26%
$104,092 $21
Jul 24, 9 PM $0.000011
-0.11%
$104,012 $21
Jul 24, 8 PM $0.000011
-0.18%
$104,176 $21
Jul 24, 7 PM $0.0000111
-0.17%
$104,304 $21
Jul 24, 6 PM $0.0000111
-0.37%
$104,511 $24
Jul 24, 5 PM $0.0000111
-0.16%
$104,888 $71
Jul 24, 4 PM $0.0000111
+0.04%
$104,974 $72
Jul 24, 3 PM $0.0000111
+0.64%
$104,982 $72
Jul 24, 2 PM $0.000011
+0.12%
$104,098 $71
Jul 24, 1 PM $0.000011
-0.55%
$104,042 $71
Jul 24, 12 PM $0.0000111
-0.09%
$104,788 $83
Jul 24, 11 AM $0.0000111
-0.20%
$104,841 $83