Mimic Clay Historical Data

CLAY Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000248
+0.58%
$ 232,956 $ 267
May 10, 3 PM $ 0.0000246
+0.71%
$ 231,602 $ 265
May 10, 2 PM $ 0.0000245
-0.54%
$ 230,493 $ 264
May 10, 1 PM $ 0.0000247
-0.26%
$ 232,039 $ 265
May 10, 12 PM $ 0.0000248
-0.13%
$ 232,877 $ 266
May 10, 11 AM $ 0.0000248
-0.58%
$ 233,390 $ 269
May 10, 10 AM $ 0.000025
+0.71%
$ 234,535 $ 271
May 10, 9 AM $ 0.0000248
-0.60%
$ 233,220 $ 270
May 10, 8 AM $ 0.0000249
+0.07%
$ 234,449 $ 273
May 10, 7 AM $ 0.000025
+3.73%
$ 235,081 $ 271
May 10, 6 AM $ 0.0000241
-0.02%
$ 226,682 $ 24
May 10, 5 AM $ 0.0000241
-0.55%
$ 226,669 $ 24
May 10, 4 AM $ 0.0000242
-0.74%
$ 227,855 $ 24
May 10, 3 AM $ 0.0000244
-0.62%
$ 229,375 $ 24
May 10, 2 AM $ 0.0000247
+0.30%
$ 232,073 $ 228
May 10, 1 AM $ 0.0000246
+1.07%
$ 231,367 $ 233
May 10, 12 AM $ 0.0000244
-0.76%
$ 228,997 $ 236
May 9, 11 PM $ 0.0000245
-1.15%
$ 230,659 $ 260
May 9, 10 PM $ 0.0000248
-0.29%
$ 233,407 $ 269
May 9, 9 PM $ 0.0000249
-0.42%
$ 233,867 $ 271
May 9, 8 PM $ 0.000025
-0.03%
$ 234,962 $ 350
May 9, 7 PM $ 0.000025
+0.19%
$ 234,799 $ 381
May 9, 6 PM $ 0.0000249
+0.89%
$ 234,031 $ 380
May 9, 5 PM $ 0.0000247
-0.04%
$ 232,467 $ 372
May 9, 4 PM $ 0.0000248
+0.04%
$ 232,978 $ 375
May 9, 3 PM $ 0.0000248
-0.62%
$ 233,426 $ 376
May 9, 2 PM $ 0.000025
-0.38%
$ 235,113 $ 379
May 9, 1 PM $ 0.0000251
-0.16%
$ 235,966 $ 378
May 9, 12 PM $ 0.0000251
-2.46%
$ 236,072 $ 376
May 9, 11 AM $ 0.0000257
+0.58%
$ 241,527 $ 392
May 9, 10 AM $ 0.0000256
+0.21%
$ 240,217 $ 389
May 9, 9 AM $ 0.0000256
-1.70%
$ 240,232 $ 387
May 9, 8 AM $ 0.000026
-0.08%
$ 244,196 $ 396
May 9, 7 AM $ 0.000026
-0.16%
$ 244,843 $ 393
May 9, 6 AM $ 0.0000261
-2.34%
$ 245,071 $ 396
May 9, 5 AM $ 0.0000267
+1.57%
$ 251,341 $ 415
May 9, 4 AM $ 0.0000263
-1.24%
$ 247,188 $ 590
May 9, 3 AM $ 0.0000267
+1.54%
$ 250,904 $ 597
May 9, 2 AM $ 0.0000264
-3.42%
$ 247,966 $ 385
May 9, 1 AM $ 0.0000273
+11.00%
$ 256,306 $ 399
May 9, 12 AM $ 0.0000246
+1.84%
$ 231,526 $ 354
May 8, 11 PM $ 0.0000241
+1.56%
$ 226,349 $ 327
May 8, 10 PM $ 0.0000237
-1.82%
$ 222,321 $ 322
May 8, 9 PM $ 0.000024
+1.75%
$ 225,516 $ 326
May 8, 8 PM $ 0.0000238
+5.09%
$ 223,660 $ 247
May 8, 7 PM $ 0.0000225
+3.57%
$ 211,609 $ 222
May 8, 6 PM $ 0.0000217
+0.32%
$ 204,350 $ 209
May 8, 5 PM $ 0.0000217
+0.38%
$ 203,928 $ 210
May 8, 4 PM $ 0.0000216
-0.30%
$ 202,611 $ 214
May 8, 3 PM $ 0.0000216
-0.45%
$ 202,709 $ 217