Mimic Clay Historical Data

CLAY Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.0000219
-0.23%
$ 205,629 $ 156
May 12, 3 PM $ 0.0000219
-1.56%
$ 205,875 $ 158
May 12, 2 PM $ 0.0000222
-1.47%
$ 208,884 $ 160
May 12, 1 PM $ 0.0000226
-0.18%
$ 212,762 $ 162
May 12, 12 PM $ 0.0000227
-0.51%
$ 213,292 $ 163
May 12, 11 AM $ 0.0000228
-0.02%
$ 214,674 $ 166
May 12, 10 AM $ 0.0000228
-0.44%
$ 214,546 $ 168
May 12, 9 AM $ 0.0000229
-0.84%
$ 215,308 $ 168
May 12, 8 AM $ 0.000023
+1.03%
$ 216,555 $ 228
May 12, 7 AM $ 0.0000228
-0.32%
$ 214,018 $ 225
May 12, 6 AM $ 0.0000228
-0.44%
$ 214,767 $ 225
May 12, 5 AM $ 0.000023
+0.88%
$ 215,918 $ 226
May 12, 4 AM $ 0.0000228
+0.24%
$ 214,044 $ 225
May 12, 3 AM $ 0.0000227
+0.08%
$ 213,421 $ 236
May 12, 2 AM $ 0.0000227
-0.14%
$ 212,976 $ 234
May 12, 1 AM $ 0.0000227
-2.00%
$ 213,106 $ 227
May 12, 12 AM $ 0.0000231
+0.19%
$ 217,248 $ 232
May 11, 11 PM $ 0.0000231
-0.31%
$ 216,846 $ 231
May 11, 10 PM $ 0.0000231
-0.13%
$ 217,549 $ 234
May 11, 9 PM $ 0.0000232
-0.56%
$ 218,495 $ 279
May 11, 8 PM $ 0.0000234
-0.40%
$ 219,879 $ 284
May 11, 7 PM $ 0.0000235
+0.34%
$ 221,250 $ 287
May 11, 6 PM $ 0.0000235
-3.28%
$ 220,735 $ 287
May 11, 5 PM $ 0.0000242
+0.78%
$ 227,889 $ 153
May 11, 4 PM $ 0.000024
+0.84%
$ 225,589 $ 139
May 11, 3 PM $ 0.0000238
-1.03%
$ 223,831 $ 137
May 11, 2 PM $ 0.0000242
-1.95%
$ 227,597 $ 138
May 11, 1 PM $ 0.0000248
-2.38%
$ 233,283 $ 137
May 11, 12 PM $ 0.0000254
+1.58%
$ 238,387 $ 141
May 11, 11 AM $ 0.000025
+0.78%
$ 234,726 $ 136
May 11, 10 AM $ 0.0000248
+0.66%
$ 233,460 $ 133
May 11, 9 AM $ 0.0000245
+0.98%
$ 230,600 $ 133
May 11, 8 AM $ 0.0000243
+0.74%
$ 228,485 $ 72
May 11, 7 AM $ 0.0000241
-0.09%
$ 226,370 $ 73
May 11, 6 AM $ 0.0000241
+0.48%
$ 226,688 $ 316
May 11, 5 AM $ 0.000024
-0.02%
$ 225,944 $ 315
May 11, 4 AM $ 0.000024
+0.55%
$ 225,596 $ 315
May 11, 3 AM $ 0.0000239
-1.08%
$ 224,703 $ 298
May 11, 2 AM $ 0.0000241
+0.23%
$ 226,962 $ 301
May 11, 1 AM $ 0.0000241
-0.15%
$ 226,841 $ 300
May 11, 12 AM $ 0.0000241
-0.56%
$ 226,955 $ 301
May 10, 11 PM $ 0.0000243
-0.25%
$ 228,509 $ 301
May 10, 10 PM $ 0.0000244
+1.06%
$ 228,991 $ 300
May 10, 9 PM $ 0.0000242
+1.44%
$ 227,058 $ 249
May 10, 8 PM $ 0.0000239
-2.94%
$ 224,565 $ 252
May 10, 7 PM $ 0.0000246
-0.36%
$ 231,491 $ 261
May 10, 6 PM $ 0.0000247
-0.11%
$ 232,074 $ 262
May 10, 5 PM $ 0.0000247
-0.37%
$ 231,976 $ 264
May 10, 4 PM $ 0.0000248
+0.58%
$ 232,956 $ 267
May 10, 3 PM $ 0.0000246
+0.71%
$ 231,602 $ 265