Mimic Clay Historical Data

CLAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.000011
-0.85%
$103,776 $27
Jul 28, 12 PM $0.0000111
+0.38%
$104,687 $32
Jul 28, 11 AM $0.0000111
+0.43%
$104,282 $32
Jul 28, 10 AM $0.000011
+0.22%
$103,895 $32
Jul 28, 9 AM $0.000011
+0.30%
$103,654 $32
Jul 28, 8 AM $0.000011
-0.04%
$103,406 $28
Jul 28, 7 AM $0.0000109
+0.00%
$103,030 $28
Jul 28, 6 AM $0.0000109
+0.54%
$102,997 $7
Jul 28, 5 AM $0.0000109
-0.16%
$102,480 $25
Jul 28, 4 AM $0.0000109
-0.38%
$102,632 $25
Jul 28, 3 AM $0.0000109
+0.25%
$103,091 $25
Jul 28, 2 AM $0.0000109
+0.49%
$102,776 $25
Jul 28, 1 AM $0.0000109
-0.73%
$102,406 $24
Jul 28, 12 AM $0.0000109
+0.30%
$103,134 $25
Jul 27, 11 PM $0.0000109
-0.11%
$102,799 $25
Jul 27, 10 PM $0.0000109
-1.87%
$103,182 $25
Jul 27, 9 PM $0.0000112
-0.21%
$105,188 $25
Jul 27, 8 PM $0.0000112
-0.16%
$105,400 $24
Jul 27, 7 PM $0.0000112
+0.01%
$105,527 $24
Jul 27, 6 PM $0.0000112
-0.55%
$105,421 $24
Jul 27, 5 PM $0.0000112
+0.10%
$105,929 $24
Jul 27, 4 PM $0.0000112
+0.50%
$105,903 $24
Jul 27, 3 PM $0.0000112
+0.08%
$105,412 $24
Jul 27, 2 PM $0.0000112
-1.60%
$105,360 $24
Jul 27, 1 PM $0.0000114
+0.19%
$107,467 $26
Jul 27, 12 PM $0.0000114
-0.19%
$107,254 $27
Jul 27, 11 AM $0.0000114
-0.09%
$107,510 $27
Jul 27, 10 AM $0.0000114
+0.25%
$107,687 $27
Jul 27, 9 AM $0.0000114
+0.33%
$107,419 $27
Jul 27, 8 AM $0.0000114
-0.27%
$107,063 $27
Jul 27, 7 AM $0.0000114
-0.50%
$107,417 $27
Jul 27, 6 AM $0.0000115
+0.50%
$108,258 $29
Jul 27, 5 AM $0.0000114
-0.78%
$107,575 $10
Jul 27, 4 AM $0.0000115
+0.07%
$108,439 $12
Jul 27, 3 AM $0.0000115
-0.09%
$108,358 $13
Jul 27, 2 AM $0.0000115
+0.31%
$108,463 $14
Jul 27, 1 AM $0.0000115
-0.03%
$108,057 $14
Jul 27, 12 AM $0.0000115
-0.12%
$108,168 $14
Jul 26, 11 PM $0.0000115
+0.13%
$108,339 $14
Jul 26, 10 PM $0.0000115
+0.43%
$108,119 $15
Jul 26, 9 PM $0.0000114
+0.51%
$107,516 $15
Jul 26, 8 PM $0.0000113
-0.09%
$106,981 $15
Jul 26, 7 PM $0.0000114
-0.26%
$107,126 $30
Jul 26, 6 PM $0.0000114
-0.21%
$107,429 $30
Jul 26, 5 PM $0.0000114
-0.10%
$107,620 $30
Jul 26, 4 PM $0.0000114
-0.13%
$107,793 $30
Jul 26, 3 PM $0.0000114
+0.12%
$107,868 $30
Jul 26, 2 PM $0.0000114
+0.70%
$107,733 $30
Jul 26, 1 PM $0.0000114
+0.43%
$107,098 $21
Jul 26, 12 PM $0.0000113
+0.03%
$106,647 $21