Mimic Clay Historical Data

CLAY Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.000023
-0.47%
$ 215,845 $ 361
May 14, 4 PM $ 0.000023
-1.46%
$ 215,893 $ 363
May 14, 3 PM $ 0.0000232
-1.10%
$ 218,058 $ 364
May 14, 2 PM $ 0.0000234
+1.89%
$ 220,029 $ 366
May 14, 1 PM $ 0.000023
-1.18%
$ 216,165 $ 358
May 14, 12 PM $ 0.0000233
+0.53%
$ 218,847 $ 359
May 14, 11 AM $ 0.0000232
-0.87%
$ 217,853 $ 357
May 14, 10 AM $ 0.0000234
-0.32%
$ 219,983 $ 360
May 14, 9 AM $ 0.0000235
-0.12%
$ 221,058 $ 362
May 14, 8 AM $ 0.0000235
-0.08%
$ 221,196 $ 363
May 14, 7 AM $ 0.0000236
+6.05%
$ 221,559 $ 364
May 14, 6 AM $ 0.0000222
-0.60%
$ 209,124 $ 29
May 14, 5 AM $ 0.0000224
+0.81%
$ 210,440 $ 409
May 14, 4 AM $ 0.0000222
-0.21%
$ 208,532 $ 406
May 14, 3 AM $ 0.0000223
-1.22%
$ 209,336 $ 407
May 14, 2 AM $ 0.0000226
-0.66%
$ 212,234 $ 393
May 14, 1 AM $ 0.0000227
+0.22%
$ 213,760 $ 404
May 14, 12 AM $ 0.0000227
+0.21%
$ 213,452 $ 405
May 13, 11 PM $ 0.0000227
-0.07%
$ 212,978 $ 404
May 13, 10 PM $ 0.0000227
-0.18%
$ 213,038 $ 404
May 13, 9 PM $ 0.0000227
-0.45%
$ 213,823 $ 405
May 13, 8 PM $ 0.0000229
-0.10%
$ 215,116 $ 407
May 13, 7 PM $ 0.0000229
-1.02%
$ 215,395 $ 414
May 13, 6 PM $ 0.0000232
+1.04%
$ 217,789 $ 419
May 13, 5 PM $ 0.0000229
+0.59%
$ 215,558 $ 416
May 13, 4 PM $ 0.0000228
+0.45%
$ 214,627 $ 413
May 13, 3 PM $ 0.0000228
-2.49%
$ 214,579 $ 412
May 13, 2 PM $ 0.0000234
+0.19%
$ 220,386 $ 425
May 13, 1 PM $ 0.0000234
-1.26%
$ 219,979 $ 421
May 13, 12 PM $ 0.0000237
-1.75%
$ 222,885 $ 426
May 13, 11 AM $ 0.0000242
-0.72%
$ 227,111 $ 434
May 13, 10 AM $ 0.0000243
-1.35%
$ 228,587 $ 438
May 13, 9 AM $ 0.0000247
+0.41%
$ 231,955 $ 444
May 13, 8 AM $ 0.0000245
+0.66%
$ 230,711 $ 442
May 13, 7 AM $ 0.0000243
+1.57%
$ 228,788 $ 438
May 13, 6 AM $ 0.000024
+9.22%
$ 225,320 $ 429
May 13, 5 AM $ 0.0000219
-0.92%
$ 206,252 $ 23
May 13, 4 AM $ 0.0000222
-0.08%
$ 208,513 $ 23
May 13, 3 AM $ 0.0000222
+0.10%
$ 208,417 $ 25
May 13, 2 AM $ 0.0000222
+0.89%
$ 208,214 $ 28
May 13, 1 AM $ 0.0000219
-0.26%
$ 206,300 $ 23
May 13, 12 AM $ 0.0000225
+3.22%
$ 211,467 $ 22
May 12, 11 PM $ 0.0000218
+0.24%
$ 205,097 $ 28
May 12, 10 PM $ 0.0000218
+0.01%
$ 204,599 $ 28
May 12, 9 PM $ 0.0000218
-0.72%
$ 204,491 $ 28
May 12, 8 PM $ 0.000022
-0.71%
$ 207,151 $ 28
May 12, 7 PM $ 0.0000222
+0.40%
$ 208,593 $ 23
May 12, 6 PM $ 0.0000222
+0.34%
$ 208,208 $ 23
May 12, 5 PM $ 0.0000221
+0.98%
$ 207,762 $ 146
May 12, 4 PM $ 0.0000219
-0.23%
$ 205,629 $ 156