Mimic Clay Historical Data

CLAY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.0000103
-0.57%
$97,371 $290
Jul 30, 1 PM $0.0000104
+0.59%
$97,903 $292
Jul 30, 12 PM $0.0000103
-0.22%
$97,350 $290
Jul 30, 11 AM $0.0000103
+1.35%
$97,496 $291
Jul 30, 10 AM $0.0000102
-0.32%
$96,186 $206
Jul 30, 9 AM $0.0000102
-0.02%
$96,483 $207
Jul 30, 8 AM $0.0000102
+0.25%
$96,504 $207
Jul 30, 7 AM $0.0000102
-0.68%
$96,276 $206
Jul 30, 6 AM $0.0000103
-0.12%
$96,684 $207
Jul 30, 5 AM $0.0000103
+0.74%
$96,798 $207
Jul 30, 4 AM $0.0000102
-0.75%
$96,138 $206
Jul 30, 3 AM $0.0000103
-0.24%
$96,896 $208
Jul 30, 2 AM $0.0000103
+0.00%
$97,099 $208
Jul 30, 1 AM $0.0000103
+1.12%
$97,180 $208
Jul 30, 12 AM $0.0000102
+0.15%
$95,802 $205
Jul 29, 11 PM $0.0000101
-0.24%
$95,667 $205
Jul 29, 10 PM $0.0000102
+0.37%
$95,787 $208
Jul 29, 9 PM $0.0000101
+0.91%
$95,330 $207
Jul 29, 8 PM $0.00001
-1.45%
$94,768 $206
Jul 29, 7 PM $0.0000102
-6.27%
$96,388 $208
Jul 29, 6 PM $0.0000109
+0.58%
$102,858 $8
Jul 29, 5 PM $0.0000108
+0.61%
$101,727 $8
Jul 29, 4 PM $0.0000107
+0.04%
$101,019 $8
Jul 29, 3 PM $0.0000107
-0.47%
$101,187 $8
Jul 29, 2 PM $0.0000108
-0.69%
$101,658 $9
Jul 29, 1 PM $0.0000108
+0.07%
$102,297 $10
Jul 29, 12 PM $0.0000109
+0.16%
$102,426 $11
Jul 29, 11 AM $0.0000108
+0.19%
$102,308 $11
Jul 29, 10 AM $0.0000108
-0.44%
$102,010 $10
Jul 29, 9 AM $0.0000109
+0.16%
$102,462 $11
Jul 29, 8 AM $0.0000108
-0.36%
$102,296 $13
Jul 29, 7 AM $0.0000109
+0.01%
$102,567 $13
Jul 29, 6 AM $0.0000109
+0.42%
$102,655 $34
Jul 29, 5 AM $0.0000108
+0.15%
$102,308 $34
Jul 29, 4 AM $0.0000108
+0.15%
$102,079 $33
Jul 29, 3 AM $0.0000108
-1.57%
$102,093 $33
Jul 29, 2 AM $0.000011
+0.22%
$103,815 $35
Jul 29, 1 AM $0.000011
-0.78%
$103,780 $35
Jul 29, 12 AM $0.0000111
+0.34%
$104,732 $35
Jul 28, 11 PM $0.0000111
+0.01%
$104,320 $35
Jul 28, 10 PM $0.0000111
-0.54%
$104,456 $27
Jul 28, 9 PM $0.0000111
+0.07%
$105,114 $27
Jul 28, 8 PM $0.0000111
+0.33%
$105,028 $28
Jul 28, 7 PM $0.0000111
+0.41%
$104,596 $28
Jul 28, 6 PM $0.000011
+0.14%
$104,113 $28
Jul 28, 5 PM $0.000011
-0.68%
$103,869 $28
Jul 28, 4 PM $0.0000111
-0.11%
$104,592 $28
Jul 28, 3 PM $0.0000111
+0.57%
$104,678 $28
Jul 28, 2 PM $0.000011
+0.24%
$104,166 $28
Jul 28, 1 PM $0.000011
-0.85%
$103,776 $27