Mimic Clay Historical Data

CLAY Page 16
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.0000102
-0.20%
$95,829 $12
Aug 2, 2 AM $0.0000102
+0.40%
$96,052 $12
Aug 2, 1 AM $0.0000102
+0.67%
$95,732 $12
Aug 2, 12 AM $0.0000101
+0.67%
$94,959 $14
Aug 1, 11 PM $0.00001
-0.40%
$94,265 $12
Aug 1, 10 PM $0.00001
-0.57%
$94,644 $3
Aug 1, 9 PM $0.0000101
+0.65%
$95,273 $3
Aug 1, 8 PM $0.00001
-0.36%
$94,572 $3
Aug 1, 7 PM $0.0000101
+0.47%
$94,952 $3
Aug 1, 6 PM $0.00001
-1.09%
$94,415 $6
Aug 1, 5 PM $0.0000101
-0.57%
$95,468 $6
Aug 1, 4 PM $0.0000102
+0.08%
$96,031 $6
Aug 1, 4 AM $0.0000103
+0.11%
$97,232 $2
Aug 1, 3 AM $0.0000103
-0.12%
$97,054 $2
Aug 1, 2 AM $0.0000103
-0.35%
$97,192 $2
Aug 1, 1 AM $0.0000103
+0.06%
$97,520 $5
Aug 1, 12 AM $0.0000103
+0.83%
$97,467 $5
Jul 31, 11 PM $0.0000102
-0.22%
$96,513 $15
Jul 31, 10 PM $0.0000103
+0.10%
$96,691 $127
Jul 31, 9 PM $0.0000102
+0.12%
$96,658 $127
Jul 31, 8 PM $0.0000102
+0.16%
$96,587 $127
Jul 31, 7 PM $0.0000102
-0.66%
$96,437 $127
Jul 31, 6 PM $0.0000103
-0.33%
$97,036 $128
Jul 31, 5 PM $0.0000103
+0.64%
$97,222 $128
Jul 31, 4 PM $0.0000102
+0.39%
$96,520 $166
Jul 31, 3 PM $0.0000102
+0.09%
$96,219 $166
Jul 31, 2 PM $0.0000102
-0.08%
$96,232 $167
Jul 31, 1 PM $0.0000102
-0.50%
$96,250 $167
Jul 31, 12 PM $0.0000102
+1.18%
$96,543 $167
Jul 31, 11 AM $0.0000101
-0.36%
$95,481 $167
Jul 31, 10 AM $0.0000102
+0.17%
$95,781 $212
Jul 31, 9 AM $0.0000101
-0.47%
$95,698 $211
Jul 31, 8 AM $0.0000102
+0.09%
$96,154 $213
Jul 31, 7 AM $0.0000102
+0.08%
$96,160 $212
Jul 31, 6 AM $0.0000102
-0.03%
$96,136 $212
Jul 31, 5 AM $0.0000102
-0.05%
$96,162 $212
Jul 31, 4 AM $0.0000102
-0.31%
$96,230 $213
Jul 31, 3 AM $0.0000102
+0.30%
$96,485 $212
Jul 31, 2 AM $0.0000102
+0.89%
$96,252 $210
Jul 31, 1 AM $0.0000101
-0.26%
$95,593 $207
Jul 31, 12 AM $0.0000101
-0.01%
$95,716 $207
Jul 30, 11 PM $0.0000101
-0.18%
$95,228 $193
Jul 30, 10 PM $0.0000101
-0.25%
$95,473 $93
Jul 30, 9 PM $0.0000102
+0.09%
$95,791 $93
Jul 30, 8 PM $0.0000101
-0.64%
$95,716 $93
Jul 30, 7 PM $0.0000102
-1.10%
$96,394 $94
Jul 30, 6 PM $0.0000103
-0.23%
$97,506 $292
Jul 30, 5 PM $0.0000104
+0.65%
$97,729 $293
Jul 30, 4 PM $0.0000103
-0.16%
$97,141 $291
Jul 30, 3 PM $0.0000103
-0.12%
$97,200 $290