Mimic Clay Historical Data

CLAY Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0000217
-0.95%
$ 204,065 $ 142
May 16, 5 PM $ 0.0000219
+0.41%
$ 205,983 $ 143
May 16, 4 PM $ 0.0000219
+0.75%
$ 205,499 $ 143
May 16, 3 PM $ 0.0000217
-0.45%
$ 204,159 $ 142
May 16, 2 PM $ 0.0000217
+1.50%
$ 204,062 $ 142
May 16, 1 PM $ 0.0000214
-0.96%
$ 200,852 $ 139
May 16, 12 PM $ 0.0000216
+0.98%
$ 203,275 $ 140
May 16, 11 AM $ 0.0000214
+3.13%
$ 201,228 $ 139
May 16, 10 AM $ 0.0000208
-0.56%
$ 195,084 $ 136
May 16, 9 AM $ 0.0000209
-0.43%
$ 196,191 $ 136
May 16, 8 AM $ 0.000021
-0.03%
$ 196,952 $ 138
May 16, 7 AM $ 0.000021
-1.30%
$ 197,126 $ 138
May 16, 6 AM $ 0.0000212
+1.76%
$ 199,507 $ 141
May 16, 5 AM $ 0.000021
-0.13%
$ 197,113 $ 10
May 16, 4 AM $ 0.000021
-0.52%
$ 197,343 $ 6
May 16, 3 AM $ 0.0000211
-0.46%
$ 198,120 $ 13
May 16, 2 AM $ 0.0000212
+1.70%
$ 199,252 $ 13
May 16, 1 AM $ 0.0000208
-0.16%
$ 195,779 $ 13
May 16, 12 AM $ 0.0000209
+0.18%
$ 196,281 $ 13
May 15, 11 PM $ 0.0000208
-0.44%
$ 195,798 $ 13
May 15, 10 PM $ 0.0000209
+0.07%
$ 196,618 $ 13
May 15, 9 PM $ 0.0000209
-0.44%
$ 196,585 $ 17
May 15, 8 PM $ 0.000021
-0.33%
$ 197,412 $ 17
May 15, 7 PM $ 0.0000211
-0.43%
$ 198,192 $ 19
May 15, 6 PM $ 0.0000212
-0.51%
$ 199,040 $ 20
May 15, 5 PM $ 0.0000213
+1.10%
$ 199,802 $ 22
May 15, 4 PM $ 0.000021
+1.63%
$ 197,470 $ 23
May 15, 3 PM $ 0.0000207
-1.04%
$ 194,530 $ 23
May 15, 2 PM $ 0.0000209
+0.54%
$ 196,313 $ 23
May 15, 1 PM $ 0.0000208
-2.39%
$ 195,255 $ 30
May 15, 12 PM $ 0.0000213
-0.41%
$ 200,031 $ 45
May 15, 11 AM $ 0.0000214
+0.34%
$ 200,934 $ 43
May 15, 10 AM $ 0.0000213
+0.22%
$ 200,373 $ 43
May 15, 9 AM $ 0.0000213
-1.02%
$ 199,853 $ 43
May 15, 8 AM $ 0.0000215
-0.40%
$ 202,010 $ 42
May 15, 7 AM $ 0.0000216
-2.06%
$ 202,644 $ 43
May 15, 6 AM $ 0.000022
+0.49%
$ 207,093 $ 340
May 15, 5 AM $ 0.000022
-1.23%
$ 206,357 $ 339
May 15, 4 AM $ 0.0000224
-0.48%
$ 210,537 $ 343
May 15, 3 AM $ 0.0000224
-0.26%
$ 210,956 $ 341
May 15, 2 AM $ 0.0000225
-0.05%
$ 211,537 $ 359
May 15, 1 AM $ 0.0000225
-0.07%
$ 211,526 $ 360
May 15, 12 AM $ 0.0000226
+1.00%
$ 212,203 $ 360
May 14, 11 PM $ 0.0000224
-1.16%
$ 210,125 $ 358
May 14, 10 PM $ 0.0000226
+0.61%
$ 212,834 $ 362
May 14, 9 PM $ 0.0000225
-0.52%
$ 211,767 $ 355
May 14, 8 PM $ 0.0000226
-0.07%
$ 212,812 $ 358
May 14, 7 PM $ 0.0000227
-0.99%
$ 213,143 $ 358
May 14, 6 PM $ 0.0000228
-0.43%
$ 214,781 $ 361
May 14, 5 PM $ 0.000023
-0.47%
$ 215,845 $ 361