Mimic Clay Historical Data

CLAY Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0000209
+2.13%
$ 196,544 $ 113
May 18, 6 PM $ 0.0000205
-1.14%
$ 193,124 $ 110
May 18, 5 PM $ 0.0000207
-0.05%
$ 194,922 $ 114
May 18, 4 PM $ 0.0000208
+0.28%
$ 195,068 $ 117
May 18, 3 PM $ 0.0000207
-0.41%
$ 194,551 $ 117
May 18, 2 PM $ 0.0000208
-1.48%
$ 195,331 $ 118
May 18, 1 PM $ 0.000021
-0.54%
$ 197,860 $ 119
May 18, 12 PM $ 0.0000212
+0.51%
$ 199,232 $ 120
May 18, 11 AM $ 0.0000211
+0.89%
$ 198,708 $ 119
May 18, 10 AM $ 0.0000209
-0.40%
$ 196,782 $ 138
May 18, 9 AM $ 0.0000211
-0.68%
$ 198,084 $ 138
May 18, 8 AM $ 0.0000212
+0.45%
$ 199,258 $ 139
May 18, 7 AM $ 0.0000211
-0.28%
$ 198,180 $ 138
May 18, 6 AM $ 0.0000212
-0.53%
$ 199,023 $ 138
May 18, 5 AM $ 0.0000213
-0.23%
$ 200,600 $ 139
May 18, 4 AM $ 0.0000213
+2.52%
$ 200,676 $ 136
May 18, 3 AM $ 0.0000208
-0.06%
$ 195,602 $ 38
May 18, 2 AM $ 0.0000208
+0.06%
$ 195,249 $ 38
May 18, 1 AM $ 0.0000207
-0.15%
$ 194,390 $ 38
May 18, 12 AM $ 0.0000206
+0.19%
$ 193,799 $ 38
May 17, 11 PM $ 0.0000205
-1.69%
$ 193,017 $ 35
May 17, 10 PM $ 0.0000209
-1.59%
$ 196,252 $ 28
May 17, 9 PM $ 0.0000212
+0.41%
$ 199,485 $ 29
May 17, 8 PM $ 0.0000211
-0.04%
$ 198,737 $ 29
May 17, 7 PM $ 0.0000211
+0.28%
$ 198,761 $ 30
May 17, 6 PM $ 0.0000211
-0.63%
$ 198,152 $ 30
May 17, 5 PM $ 0.0000212
-0.12%
$ 199,286 $ 27
May 17, 4 PM $ 0.0000212
-0.28%
$ 199,544 $ 23
May 17, 3 PM $ 0.0000213
+0.10%
$ 200,292 $ 24
May 17, 2 PM $ 0.0000213
-0.14%
$ 199,846 $ 24
May 17, 1 PM $ 0.0000213
-0.78%
$ 200,326 $ 24
May 17, 12 PM $ 0.0000215
+0.28%
$ 201,831 $ 24
May 17, 11 AM $ 0.0000214
-1.59%
$ 201,434 $ 25
May 17, 10 AM $ 0.0000218
+0.15%
$ 204,924 $ 5
May 17, 9 AM $ 0.0000218
+0.92%
$ 204,456 $ 5
May 17, 8 AM $ 0.0000216
-0.23%
$ 202,814 $ 5
May 17, 7 AM $ 0.0000216
+0.54%
$ 202,880 $ 4
May 17, 6 AM $ 0.0000215
-0.67%
$ 201,665 $ 6
May 17, 5 AM $ 0.0000216
+0.60%
$ 202,996 $ 138
May 17, 4 AM $ 0.0000214
+0.24%
$ 201,449 $ 142
May 17, 3 AM $ 0.0000214
+1.24%
$ 201,150 $ 141
May 17, 2 AM $ 0.0000211
+0.09%
$ 198,655 $ 140
May 17, 1 AM $ 0.0000212
-0.67%
$ 199,038 $ 139
May 17, 12 AM $ 0.0000214
+0.38%
$ 200,946 $ 141
May 16, 11 PM $ 0.0000213
-0.22%
$ 200,181 $ 140
May 16, 10 PM $ 0.0000213
-0.37%
$ 200,611 $ 141
May 16, 9 PM $ 0.0000214
+0.14%
$ 201,231 $ 141
May 16, 8 PM $ 0.0000214
-1.19%
$ 200,697 $ 141
May 16, 7 PM $ 0.0000216
-0.35%
$ 203,382 $ 141
May 16, 6 PM $ 0.0000217
-0.95%
$ 204,065 $ 142