Mimic Clay Historical Data

CLAY Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0000104
-0.03%
$98,316 $1
Aug 4, 3 AM $0.0000104
+0.08%
$98,400 $1
Aug 4, 2 AM $0.0000104
+0.05%
$98,424 $1
Aug 4, 1 AM $0.0000104
+0.60%
$98,279 $1
Aug 4, 12 AM $0.0000104
-0.35%
$97,770 $2
Aug 3, 11 PM $0.0000104
+0.06%
$97,990 $2
Aug 3, 10 PM $0.0000104
-0.25%
$97,941 $2
Aug 3, 9 PM $0.0000104
+0.29%
$98,292 $2
Aug 3, 8 PM $0.0000104
+0.46%
$97,847 $2
Aug 3, 7 PM $0.0000103
-0.17%
$97,400 $2
Aug 3, 6 PM $0.0000103
-0.02%
$97,587 $5
Aug 3, 5 PM $0.0000103
-0.53%
$97,582 $5
Aug 3, 4 PM $0.0000104
+1.05%
$97,965 $6
Aug 3, 3 PM $0.0000103
+0.30%
$96,891 $6
Aug 3, 2 PM $0.0000102
+0.03%
$96,514 $6
Aug 3, 1 PM $0.0000102
+0.70%
$96,455 $6
Aug 3, 12 PM $0.0000101
+0.06%
$95,698 $6
Aug 3, 11 AM $0.0000101
+0.27%
$95,517 $6
Aug 3, 10 AM $0.0000101
-0.72%
$95,031 $6
Aug 3, 9 AM $0.0000102
+0.62%
$95,726 $6
Aug 3, 8 AM $0.0000101
+0.09%
$95,013 $6
Aug 3, 7 AM $0.00001
-0.48%
$94,688 $6
Aug 3, 6 AM $0.0000101
-0.48%
$95,327 $6
Aug 3, 5 AM $0.0000102
+0.25%
$95,813 $6
Aug 3, 4 AM $0.0000101
+0.00%
$95,407 $6
Aug 3, 3 AM $0.0000101
-0.08%
$95,394 $6
Aug 3, 2 AM $0.0000101
-0.02%
$95,429 $6
Aug 3, 1 AM $0.0000102
-0.26%
$95,845 $6
Aug 3, 12 AM $0.0000101
-0.80%
$95,680 $6
Aug 2, 11 PM $0.0000102
-0.15%
$96,369 $8
Aug 2, 10 PM $0.0000102
-0.66%
$96,581 $17
Aug 2, 9 PM $0.0000103
+0.28%
$97,219 $18
Aug 2, 8 PM $0.0000103
-0.02%
$96,879 $18
Aug 2, 7 PM $0.0000103
+0.40%
$97,486 $18
Aug 2, 6 PM $0.0000103
-0.08%
$97,162 $14
Aug 2, 5 PM $0.0000103
-0.27%
$97,225 $14
Aug 2, 4 PM $0.0000103
+0.33%
$97,545 $12
Aug 2, 3 PM $0.0000103
-0.10%
$97,193 $12
Aug 2, 2 PM $0.0000103
+0.17%
$97,373 $12
Aug 2, 1 PM $0.0000103
-0.29%
$97,109 $12
Aug 2, 12 PM $0.0000103
+0.74%
$97,492 $12
Aug 2, 11 AM $0.0000103
-0.06%
$96,751 $12
Aug 2, 10 AM $0.0000103
+0.09%
$96,802 $12
Aug 2, 9 AM $0.0000103
+0.19%
$96,805 $12
Aug 2, 8 AM $0.0000103
-0.30%
$96,725 $12
Aug 2, 7 AM $0.0000103
+0.38%
$97,013 $12
Aug 2, 6 AM $0.0000103
+0.16%
$96,698 $12
Aug 2, 5 AM $0.0000102
+0.08%
$96,396 $12
Aug 2, 4 AM $0.0000102
+0.38%
$96,191 $12
Aug 2, 3 AM $0.0000102
-0.20%
$95,829 $12