Mimic Clay Historical Data

CLAY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0000103
-0.28%
$97,480 $2
Aug 6, 4 AM $0.0000104
-0.22%
$97,789 $2
Aug 6, 3 AM $0.0000104
+0.30%
$97,947 $2
Aug 6, 2 AM $0.0000103
+0.22%
$97,487 $2
Aug 6, 1 AM $0.0000103
-0.46%
$97,312 $2
Aug 6, 12 AM $0.0000104
+0.33%
$97,710 $2
Aug 5, 11 PM $0.0000103
-0.04%
$97,379 $2
Aug 5, 10 PM $0.0000103
+0.05%
$97,438 $2
Aug 5, 9 PM $0.0000103
-0.25%
$97,383 $2
Aug 5, 8 PM $0.0000104
-0.07%
$97,713 $3
Aug 5, 7 PM $0.0000104
+0.19%
$97,858 $3
Aug 5, 6 PM $0.0000104
-0.07%
$97,620 $3
Aug 5, 5 PM $0.0000104
+0.46%
$97,753 $3
Aug 5, 4 PM $0.0000103
+0.25%
$97,198 $3
Aug 5, 3 PM $0.0000103
-0.14%
$97,106 $3
Aug 5, 2 PM $0.0000103
+0.23%
$97,188 $4
Aug 5, 1 PM $0.0000103
-0.57%
$96,883 $4
Aug 5, 12 PM $0.0000103
-0.14%
$97,484 $4
Aug 5, 11 AM $0.0000104
+0.02%
$97,668 $4
Aug 5, 10 AM $0.0000103
-1.19%
$97,299 $3
Aug 5, 9 AM $0.0000104
-0.27%
$98,464 $3
Aug 5, 8 AM $0.0000105
-0.44%
$98,811 $3
Aug 5, 7 AM $0.0000105
+0.18%
$99,154 $3
Aug 5, 6 AM $0.0000105
+0.08%
$99,017 $4
Aug 5, 5 AM $0.0000105
+0.89%
$98,942 $8
Aug 5, 4 AM $0.0000104
+0.40%
$98,004 $8
Aug 5, 3 AM $0.0000104
-0.42%
$97,614 $8
Aug 5, 2 AM $0.0000104
+0.05%
$98,073 $8
Aug 5, 1 AM $0.0000104
+0.47%
$97,952 $8
Aug 5, 12 AM $0.0000103
-0.10%
$97,528 $8
Aug 4, 11 PM $0.0000104
-0.70%
$97,708 $8
Aug 4, 10 PM $0.0000104
+0.25%
$98,413 $8
Aug 4, 9 PM $0.0000104
-0.56%
$98,277 $8
Aug 4, 8 PM $0.0000105
+0.73%
$98,816 $7
Aug 4, 7 PM $0.0000104
+0.39%
$98,075 $7
Aug 4, 6 PM $0.0000104
+0.43%
$97,711 $7
Aug 4, 5 PM $0.0000103
-0.22%
$97,213 $7
Aug 4, 4 PM $0.0000103
-0.24%
$97,402 $7
Aug 4, 3 PM $0.0000104
+0.15%
$97,698 $7
Aug 4, 2 PM $0.0000103
-0.09%
$97,493 $6
Aug 4, 1 PM $0.0000104
+0.25%
$97,733 $6
Aug 4, 12 PM $0.0000103
-0.77%
$97,507 $6
Aug 4, 11 AM $0.0000104
-0.31%
$98,295 $6
Aug 4, 10 AM $0.0000105
+0.98%
$98,658 $5
Aug 4, 9 AM $0.0000104
-0.11%
$97,672 $5
Aug 4, 8 AM $0.0000104
-0.23%
$97,762 $5
Aug 4, 7 AM $0.0000104
+0.49%
$97,944 $5
Aug 4, 6 AM $0.0000103
-0.64%
$97,513 $1
Aug 4, 5 AM $0.0000104
-0.28%
$97,988 $1
Aug 4, 4 AM $0.0000104
-0.03%
$98,316 $1