Mimic Clay Historical Data

CLAY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0000239
-0.79%
$ 224,808 $ 42
May 20, 7 PM $ 0.0000241
+0.89%
$ 226,488 $ 41
May 20, 6 PM $ 0.000024
-0.83%
$ 225,363 $ 35
May 20, 5 PM $ 0.0000241
-0.54%
$ 226,799 $ 34
May 20, 4 PM $ 0.0000243
-0.80%
$ 228,079 $ 96
May 20, 3 PM $ 0.0000245
+0.97%
$ 229,915 $ 97
May 20, 2 PM $ 0.0000241
+1.52%
$ 226,679 $ 100
May 20, 1 PM $ 0.0000238
-1.85%
$ 223,613 $ 89
May 20, 12 PM $ 0.0000242
+0.65%
$ 227,710 $ 69
May 20, 11 AM $ 0.0000241
+0.25%
$ 226,621 $ 69
May 20, 10 AM $ 0.0000241
-0.18%
$ 226,316 $ 69
May 20, 9 AM $ 0.0000241
+0.25%
$ 226,810 $ 67
May 20, 8 AM $ 0.0000241
-0.24%
$ 226,532 $ 67
May 20, 7 AM $ 0.0000242
-0.03%
$ 227,342 $ 370
May 20, 6 AM $ 0.0000242
-0.04%
$ 227,295 $ 385
May 20, 5 AM $ 0.0000242
+1.29%
$ 227,070 $ 385
May 20, 4 AM $ 0.0000238
-0.09%
$ 223,978 $ 380
May 20, 3 AM $ 0.0000239
+0.65%
$ 224,440 $ 737
May 20, 2 AM $ 0.0000237
-0.25%
$ 223,225 $ 733
May 20, 1 AM $ 0.0000237
+0.23%
$ 223,151 $ 735
May 20, 12 AM $ 0.0000237
-0.04%
$ 222,530 $ 732
May 19, 11 PM $ 0.0000237
+0.68%
$ 222,875 $ 732
May 19, 10 PM $ 0.0000236
-0.75%
$ 221,523 $ 728
May 19, 9 PM $ 0.0000237
+0.02%
$ 223,149 $ 734
May 19, 8 PM $ 0.0000237
+0.02%
$ 222,850 $ 735
May 19, 7 PM $ 0.0000237
-0.62%
$ 223,184 $ 732
May 19, 6 PM $ 0.0000239
+0.04%
$ 225,096 $ 738
May 19, 5 PM $ 0.0000239
-1.14%
$ 225,014 $ 740
May 19, 4 PM $ 0.0000242
-0.27%
$ 227,036 $ 679
May 19, 3 PM $ 0.0000242
+0.06%
$ 227,788 $ 679
May 19, 2 PM $ 0.0000242
-1.35%
$ 227,635 $ 675
May 19, 1 PM $ 0.0000245
+0.20%
$ 230,535 $ 685
May 19, 12 PM $ 0.0000245
+0.11%
$ 230,042 $ 683
May 19, 11 AM $ 0.0000245
-0.03%
$ 229,913 $ 682
May 19, 10 AM $ 0.0000244
-0.59%
$ 229,712 $ 682
May 19, 9 AM $ 0.0000246
-1.04%
$ 231,230 $ 686
May 19, 8 AM $ 0.0000248
+6.01%
$ 233,414 $ 692
May 19, 7 AM $ 0.0000234
+0.60%
$ 220,108 $ 387
May 19, 6 AM $ 0.0000234
-0.35%
$ 219,851 $ 372
May 19, 5 AM $ 0.0000235
-0.38%
$ 220,710 $ 374
May 19, 4 AM $ 0.0000234
+8.10%
$ 219,904 $ 375
May 19, 3 AM $ 0.0000216
+0.80%
$ 203,491 $ 107
May 19, 2 AM $ 0.0000215
+0.19%
$ 202,093 $ 106
May 19, 1 AM $ 0.0000215
-1.33%
$ 202,249 $ 106
May 19, 12 AM $ 0.0000218
+0.41%
$ 204,497 $ 107
May 18, 11 PM $ 0.0000217
+0.87%
$ 203,824 $ 117
May 18, 10 PM $ 0.0000215
+0.55%
$ 202,001 $ 116
May 18, 9 PM $ 0.0000213
+1.49%
$ 200,387 $ 116
May 18, 8 PM $ 0.000021
+0.38%
$ 197,534 $ 113
May 18, 7 PM $ 0.0000209
+2.13%
$ 196,544 $ 113