Mimic Clay Historical Data

CLAY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 7 AM $0.0000104
+0.19%
$98,471 $8
Aug 8, 6 AM $0.0000104
+0.21%
$98,363 $9
Aug 8, 5 AM $0.0000104
+0.80%
$98,074 $8
Aug 8, 4 AM $0.0000103
-0.06%
$97,316 $7
Aug 8, 3 AM $0.0000103
-0.04%
$97,478 $6
Aug 8, 2 AM $0.0000103
+0.68%
$97,452 $6
Aug 8, 1 AM $0.0000104
-0.39%
$97,738 $6
Aug 8, 12 AM $0.0000103
-0.60%
$97,300 $6
Aug 7, 11 PM $0.0000104
+0.12%
$97,898 $3
Aug 7, 10 PM $0.0000104
-0.09%
$97,747 $3
Aug 7, 9 PM $0.0000104
+0.35%
$97,863 $4
Aug 7, 8 PM $0.0000103
-0.33%
$97,455 $4
Aug 7, 7 PM $0.0000104
+0.62%
$97,758 $4
Aug 7, 6 PM $0.0000103
+0.30%
$97,195 $4
Aug 7, 5 PM $0.0000103
-0.56%
$96,888 $4
Aug 7, 4 PM $0.0000103
+0.00%
$97,485 $4
Aug 7, 3 PM $0.0000104
+1.33%
$97,739 $4
Aug 7, 2 PM $0.0000102
-0.18%
$96,397 $8
Aug 7, 1 PM $0.0000102
-0.18%
$96,613 $8
Aug 7, 12 PM $0.0000103
+0.28%
$96,698 $8
Aug 7, 11 AM $0.0000102
+0.37%
$96,486 $7
Aug 7, 10 AM $0.0000102
-0.19%
$96,130 $7
Aug 7, 9 AM $0.0000102
+0.36%
$96,351 $7
Aug 7, 8 AM $0.0000102
-0.33%
$96,047 $7
Aug 7, 7 AM $0.0000102
+0.64%
$96,384 $7
Aug 7, 6 AM $0.0000101
-0.02%
$95,710 $6
Aug 7, 5 AM $0.0000101
+0.35%
$95,666 $6
Aug 7, 4 AM $0.0000101
-0.55%
$95,411 $6
Aug 7, 3 AM $0.0000102
-0.31%
$96,074 $6
Aug 7, 2 AM $0.0000102
+0.12%
$96,403 $6
Aug 7, 1 AM $0.0000102
-0.52%
$96,354 $6
Aug 7, 12 AM $0.0000103
-0.02%
$96,877 $6
Aug 6, 11 PM $0.0000103
-0.13%
$96,825 $6
Aug 6, 10 PM $0.0000103
-0.02%
$96,952 $6
Aug 6, 9 PM $0.0000103
+0.23%
$96,955 $5
Aug 6, 8 PM $0.0000103
+0.02%
$96,753 $5
Aug 6, 7 PM $0.0000103
+0.09%
$96,719 $5
Aug 6, 6 PM $0.0000102
-0.40%
$96,608 $5
Aug 6, 5 PM $0.0000103
-0.11%
$96,983 $5
Aug 6, 4 PM $0.0000103
+0.57%
$97,099 $6
Aug 6, 3 PM $0.0000103
-1.38%
$97,016 $6
Aug 6, 2 PM $0.0000104
+0.36%
$98,316 $2
Aug 6, 1 PM $0.0000104
+0.14%
$97,949 $2
Aug 6, 12 PM $0.0000104
+0.58%
$97,951 $2
Aug 6, 11 AM $0.0000103
+0.74%
$97,391 $2
Aug 6, 10 AM $0.0000103
-0.17%
$96,695 $2
Aug 6, 9 AM $0.0000103
-0.75%
$96,831 $2
Aug 6, 8 AM $0.0000103
+0.08%
$97,588 $2
Aug 6, 7 AM $0.0000103
+0.06%
$97,589 $2
Aug 6, 6 AM $0.0000103
+0.04%
$97,482 $2