Mimic Clay Historical Data

CLAY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.000024
+0.37%
$ 225,632 $ 16
May 22, 8 PM $ 0.0000239
-0.45%
$ 224,427 $ 16
May 22, 7 PM $ 0.0000238
-2.43%
$ 223,655 $ 16
May 22, 6 PM $ 0.0000244
-2.55%
$ 229,216 $ 15
May 22, 5 PM $ 0.000025
-2.49%
$ 235,224 $ 14
May 22, 4 PM $ 0.0000256
+2.75%
$ 241,060 $ 14
May 22, 3 PM $ 0.0000249
+0.03%
$ 233,619 $ 13
May 22, 2 PM $ 0.0000248
-3.19%
$ 233,548 $ 13
May 22, 1 PM $ 0.0000258
+1.49%
$ 242,060 $ 14
May 22, 12 PM $ 0.0000253
+1.17%
$ 237,938 $ 15
May 22, 11 AM $ 0.000025
+0.52%
$ 235,020 $ 16
May 22, 10 AM $ 0.0000249
+0.37%
$ 233,965 $ 16
May 22, 9 AM $ 0.0000248
-1.05%
$ 233,043 $ 13
May 22, 8 AM $ 0.0000251
-0.97%
$ 236,135 $ 8
May 22, 7 AM $ 0.0000255
+1.94%
$ 239,790 $ 9
May 22, 6 AM $ 0.0000249
-0.35%
$ 234,313 $ 9
May 22, 5 AM $ 0.000025
+1.49%
$ 235,218 $ 9
May 22, 4 AM $ 0.0000247
-0.93%
$ 232,642 $ 9
May 22, 3 AM $ 0.000025
+0.54%
$ 234,665 $ 9
May 22, 2 AM $ 0.0000249
+2.74%
$ 233,981 $ 5
May 22, 1 AM $ 0.0000242
+1.80%
$ 227,829 $ 30
May 22, 12 AM $ 0.0000238
-0.79%
$ 224,122 $ 30
May 21, 11 PM $ 0.000024
-0.45%
$ 225,908 $ 31
May 21, 10 PM $ 0.0000242
-0.25%
$ 227,135 $ 31
May 21, 9 PM $ 0.0000242
+0.77%
$ 227,674 $ 31
May 21, 8 PM $ 0.0000241
-0.17%
$ 226,384 $ 43
May 21, 7 PM $ 0.0000241
+1.12%
$ 226,426 $ 47
May 21, 6 PM $ 0.0000239
+0.10%
$ 224,799 $ 51
May 21, 5 PM $ 0.0000237
+1.64%
$ 223,107 $ 52
May 21, 4 PM $ 0.0000233
-1.33%
$ 219,488 $ 51
May 21, 3 PM $ 0.0000237
+0.28%
$ 223,026 $ 51
May 21, 2 PM $ 0.0000236
-0.38%
$ 222,262 $ 51
May 21, 1 PM $ 0.0000236
-0.36%
$ 221,626 $ 60
May 21, 12 PM $ 0.0000237
+0.88%
$ 222,544 $ 80
May 21, 11 AM $ 0.0000235
+0.37%
$ 220,861 $ 78
May 21, 10 AM $ 0.0000234
-1.61%
$ 220,212 $ 78
May 21, 9 AM $ 0.0000239
-0.71%
$ 224,289 $ 81
May 21, 8 AM $ 0.000024
-0.45%
$ 226,063 $ 82
May 21, 7 AM $ 0.0000242
+0.63%
$ 227,116 $ 80
May 21, 6 AM $ 0.000024
-0.67%
$ 225,501 $ 80
May 21, 5 AM $ 0.0000241
-0.62%
$ 226,896 $ 80
May 21, 4 AM $ 0.0000243
+0.29%
$ 228,325 $ 81
May 21, 3 AM $ 0.0000242
+0.30%
$ 227,792 $ 80
May 21, 2 AM $ 0.0000242
-0.06%
$ 227,353 $ 80
May 21, 1 AM $ 0.0000242
+0.53%
$ 227,591 $ 55
May 21, 12 AM $ 0.0000241
+0.06%
$ 226,180 $ 55
May 20, 11 PM $ 0.0000241
-0.21%
$ 226,305 $ 55
May 20, 10 PM $ 0.0000241
-0.34%
$ 226,800 $ 55
May 20, 9 PM $ 0.0000242
+1.17%
$ 227,609 $ 55
May 20, 8 PM $ 0.0000239
-0.79%
$ 224,808 $ 42