Mimic Clay Historical Data

CLAY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0000239
+1.51%
$ 224,234 $ 13
May 24, 9 PM $ 0.0000235
-1.51%
$ 221,190 $ 18
May 24, 8 PM $ 0.0000239
-0.62%
$ 224,604 $ 18
May 24, 7 PM $ 0.000024
-0.06%
$ 226,050 $ 18
May 24, 6 PM $ 0.0000241
-0.30%
$ 226,176 $ 18
May 24, 5 PM $ 0.0000241
+0.52%
$ 226,881 $ 18
May 24, 4 PM $ 0.000024
-0.04%
$ 225,477 $ 18
May 24, 3 PM $ 0.000024
-0.07%
$ 225,188 $ 18
May 24, 2 PM $ 0.000024
-0.35%
$ 225,235 $ 13
May 24, 1 PM $ 0.0000241
-0.57%
$ 226,890 $ 13
May 24, 12 PM $ 0.0000243
-0.87%
$ 228,015 $ 23
May 24, 11 AM $ 0.0000245
+0.04%
$ 230,012 $ 23
May 24, 10 AM $ 0.0000244
+0.03%
$ 229,724 $ 23
May 24, 9 AM $ 0.0000244
+0.10%
$ 229,724 $ 23
May 24, 8 AM $ 0.0000244
+0.20%
$ 229,553 $ 23
May 24, 7 AM $ 0.0000244
+0.08%
$ 229,292 $ 36
May 24, 6 AM $ 0.0000244
+0.51%
$ 229,325 $ 36
May 24, 5 AM $ 0.0000243
-1.56%
$ 228,208 $ 36
May 24, 4 AM $ 0.0000246
+0.80%
$ 231,589 $ 37
May 24, 3 AM $ 0.0000245
+0.19%
$ 230,150 $ 36
May 24, 2 AM $ 0.0000244
-0.05%
$ 229,273 $ 37
May 24, 1 AM $ 0.0000244
-0.09%
$ 229,537 $ 37
May 24, 12 AM $ 0.0000244
-0.03%
$ 229,711 $ 37
May 23, 11 PM $ 0.0000244
+0.38%
$ 229,347 $ 54
May 23, 10 PM $ 0.0000243
-0.89%
$ 228,552 $ 47
May 23, 9 PM $ 0.0000245
-0.99%
$ 230,359 $ 43
May 23, 8 PM $ 0.0000247
+1.69%
$ 231,863 $ 43
May 23, 7 PM $ 0.0000243
+0.18%
$ 228,023 $ 43
May 23, 6 PM $ 0.0000242
+0.20%
$ 227,618 $ 44
May 23, 5 PM $ 0.0000242
+0.76%
$ 227,123 $ 45
May 23, 4 PM $ 0.0000239
-0.14%
$ 224,829 $ 45
May 23, 3 PM $ 0.000024
+0.15%
$ 225,233 $ 45
May 23, 2 PM $ 0.0000238
+1.11%
$ 224,071 $ 45
May 23, 1 PM $ 0.0000236
+1.30%
$ 221,482 $ 44
May 23, 12 PM $ 0.0000232
+0.64%
$ 218,044 $ 44
May 23, 11 AM $ 0.0000231
+0.88%
$ 216,674 $ 43
May 23, 10 AM $ 0.0000229
-0.71%
$ 214,941 $ 43
May 23, 9 AM $ 0.0000231
+0.40%
$ 216,819 $ 46
May 23, 8 AM $ 0.000023
+0.47%
$ 215,839 $ 51
May 23, 7 AM $ 0.0000229
-3.64%
$ 214,825 $ 28
May 23, 6 AM $ 0.0000237
+1.01%
$ 222,687 $ 29
May 23, 5 AM $ 0.0000235
+0.02%
$ 220,679 $ 29
May 23, 4 AM $ 0.0000235
-0.31%
$ 220,635 $ 29
May 23, 3 AM $ 0.0000236
+0.28%
$ 221,572 $ 29
May 23, 2 AM $ 0.0000235
+0.24%
$ 220,949 $ 33
May 23, 1 AM $ 0.0000234
+0.85%
$ 220,374 $ 32
May 23, 12 AM $ 0.0000232
-0.69%
$ 218,518 $ 33
May 22, 11 PM $ 0.0000234
-1.08%
$ 220,357 $ 16
May 22, 10 PM $ 0.0000237
-1.20%
$ 222,706 $ 16
May 22, 9 PM $ 0.000024
+0.37%
$ 225,632 $ 16