Mimic Clay Historical Data

CLAY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $0.0000116
+0.59%
$109,850 $86
Aug 10, 7 AM $0.0000116
-0.43%
$109,189 $86
Aug 10, 6 AM $0.0000116
+0.30%
$109,644 $85
Aug 10, 5 AM $0.0000116
+0.80%
$109,109 $85
Aug 10, 4 AM $0.0000115
+0.43%
$108,293 $84
Aug 10, 3 AM $0.0000115
-0.14%
$108,016 $84
Aug 10, 2 AM $0.0000115
-0.25%
$108,188 $85
Aug 10, 1 AM $0.0000115
+0.57%
$108,597 $86
Aug 10, 12 AM $0.0000114
+0.28%
$107,948 $87
Aug 9, 11 PM $0.0000114
-0.99%
$107,683 $86
Aug 9, 10 PM $0.0000115
-0.59%
$108,753 $87
Aug 9, 9 PM $0.0000116
+0.36%
$109,497 $88
Aug 9, 8 PM $0.0000116
-2.56%
$109,017 $252
Aug 9, 7 PM $0.0000119
-0.21%
$111,901 $172
Aug 9, 6 PM $0.0000119
+0.07%
$112,184 $174
Aug 9, 5 PM $0.0000119
-0.40%
$112,147 $762
Aug 9, 4 PM $0.0000119
-0.33%
$112,570 $1,758
Aug 9, 3 PM $0.000012
+0.80%
$112,934 $1,762
Aug 9, 2 PM $0.0000119
+0.57%
$111,886 $1,746
Aug 9, 1 PM $0.0000118
+0.29%
$111,228 $1,736
Aug 9, 12 PM $0.0000118
+0.51%
$110,856 $1,736
Aug 9, 11 AM $0.0000117
+0.15%
$110,319 $1,755
Aug 9, 10 AM $0.0000117
-0.51%
$110,235 $1,753
Aug 9, 9 AM $0.0000118
+0.20%
$110,891 $1,764
Aug 9, 8 AM $0.0000117
+0.38%
$110,645 $1,760
Aug 9, 7 AM $0.0000117
-0.59%
$110,122 $1,752
Aug 9, 6 AM $0.0000118
+1.04%
$110,927 $1,764
Aug 9, 5 AM $0.0000116
-0.25%
$109,744 $1,746
Aug 9, 4 AM $0.0000117
+0.23%
$110,022 $1,751
Aug 9, 3 AM $0.0000116
-0.13%
$109,685 $1,746
Aug 9, 2 AM $0.0000117
-1.24%
$110,036 $1,752
Aug 9, 1 AM $0.0000118
-0.92%
$111,478 $1,766
Aug 9, 12 AM $0.0000119
+0.44%
$112,543 $1,783
Aug 8, 11 PM $0.0000119
+0.33%
$112,175 $1,780
Aug 8, 10 PM $0.0000119
-0.07%
$111,777 $1,774
Aug 8, 9 PM $0.0000119
-4.45%
$111,764 $1,774
Aug 8, 8 PM $0.0000125
-0.95%
$117,486 $1,612
Aug 8, 7 PM $0.0000126
-1.07%
$118,535 $1,627
Aug 8, 6 PM $0.0000128
-13.15%
$120,317 $1,640
Aug 8, 5 PM $0.0000145
+34.00%
$137,152 $1,048
Aug 8, 4 PM $0.0000109
+1.72%
$102,396 $34
Aug 8, 3 PM $0.0000107
+0.81%
$100,767 $34
Aug 8, 2 PM $0.0000106
+0.54%
$99,622 $33
Aug 8, 1 PM $0.0000105
-0.10%
$99,097 $33
Aug 8, 12 PM $0.0000105
+0.55%
$99,217 $33
Aug 8, 11 AM $0.0000105
-0.37%
$98,774 $8
Aug 8, 10 AM $0.0000105
+0.26%
$99,103 $8
Aug 8, 9 AM $0.0000105
+0.11%
$98,798 $8
Aug 8, 8 AM $0.0000105
+0.17%
$98,628 $8
Aug 8, 7 AM $0.0000104
+0.19%
$98,471 $8