Mimic Clay Historical Data

CLAY Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $0.0000118
-0.16%
$111,338 $4
Aug 12, 9 AM $0.0000118
+0.79%
$111,434 $4
Aug 12, 8 AM $0.0000117
+0.01%
$110,549 $4
Aug 12, 7 AM $0.0000117
-0.10%
$110,457 $4
Aug 12, 6 AM $0.0000117
-0.54%
$110,584 $4
Aug 12, 5 AM $0.0000118
-0.13%
$111,140 $17
Aug 12, 4 AM $0.0000118
-0.13%
$111,303 $17
Aug 12, 3 AM $0.0000118
-0.46%
$111,717 $29
Aug 12, 2 AM $0.0000119
+0.21%
$112,139 $31
Aug 12, 1 AM $0.0000119
+0.18%
$111,995 $30
Aug 12, 12 AM $0.0000118
+0.26%
$111,732 $30
Aug 11, 11 PM $0.0000118
-0.11%
$111,462 $30
Aug 11, 10 PM $0.0000118
-0.51%
$111,433 $30
Aug 11, 9 PM $0.0000119
+0.20%
$112,020 $31
Aug 11, 8 PM $0.0000118
+0.64%
$111,733 $31
Aug 11, 7 PM $0.0000118
-0.27%
$110,913 $31
Aug 11, 6 PM $0.0000118
-1.02%
$111,124 $27
Aug 11, 5 PM $0.0000119
-0.58%
$112,269 $28
Aug 11, 4 PM $0.000012
+0.48%
$113,055 $31
Aug 11, 3 PM $0.000012
-2.78%
$112,790 $31
Aug 11, 2 PM $0.0000123
+1.63%
$116,346 $33
Aug 11, 1 PM $0.0000122
+0.19%
$114,621 $33
Aug 11, 12 PM $0.0000121
+0.41%
$114,303 $33
Aug 11, 11 AM $0.0000121
-0.37%
$113,879 $33
Aug 11, 10 AM $0.0000121
-0.37%
$114,238 $33
Aug 11, 9 AM $0.0000122
-0.12%
$114,791 $34
Aug 11, 8 AM $0.0000122
+0.16%
$114,923 $34
Aug 11, 7 AM $0.0000122
-1.44%
$114,935 $34
Aug 11, 6 AM $0.0000124
-0.42%
$116,958 $35
Aug 11, 5 AM $0.0000125
-0.59%
$117,492 $36
Aug 11, 4 AM $0.0000125
+0.29%
$117,964 $37
Aug 11, 3 AM $0.0000125
+0.43%
$117,856 $10
Aug 11, 2 AM $0.0000124
+1.35%
$117,130 $9
Aug 11, 1 AM $0.0000122
-0.75%
$115,428 $9
Aug 11, 12 AM $0.0000124
+3.30%
$116,561 $9
Aug 10, 11 PM $0.000012
+0.58%
$112,733 $9
Aug 10, 10 PM $0.0000119
-0.46%
$112,102 $9
Aug 10, 9 PM $0.0000119
-1.21%
$112,683 $9
Aug 10, 8 PM $0.0000121
-0.70%
$114,223 $9
Aug 10, 7 PM $0.0000123
+1.98%
$115,555 $94
Aug 10, 6 PM $0.000012
+0.70%
$113,593 $93
Aug 10, 5 PM $0.000012
-0.59%
$112,830 $90
Aug 10, 4 PM $0.000012
+2.94%
$113,526 $88
Aug 10, 3 PM $0.0000117
+0.76%
$110,207 $87
Aug 10, 2 PM $0.0000116
+0.22%
$109,469 $85
Aug 10, 1 PM $0.0000116
+0.08%
$109,312 $84
Aug 10, 12 PM $0.0000116
-0.02%
$109,283 $86
Aug 10, 11 AM $0.0000116
-0.31%
$109,343 $86
Aug 10, 10 AM $0.0000116
-0.38%
$109,634 $86
Aug 10, 9 AM $0.0000117
+0.28%
$110,040 $86