Mimic Clay Historical Data

CLAY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0000249
+0.57%
$ 234,182 $ 14
May 26, 10 PM $ 0.0000248
-0.18%
$ 233,068 $ 14
May 26, 9 PM $ 0.0000249
-0.54%
$ 234,199 $ 14
May 26, 8 PM $ 0.0000251
-0.35%
$ 235,512 $ 17
May 26, 7 PM $ 0.0000251
+0.39%
$ 236,176 $ 17
May 26, 6 PM $ 0.000025
-0.17%
$ 234,996 $ 17
May 26, 5 PM $ 0.000025
-1.51%
$ 235,380 $ 17
May 26, 4 PM $ 0.0000254
-0.42%
$ 238,528 $ 17
May 26, 3 PM $ 0.0000255
+0.04%
$ 240,148 $ 16
May 26, 2 PM $ 0.0000256
-0.97%
$ 240,478 $ 19
May 26, 1 PM $ 0.0000257
+1.06%
$ 241,825 $ 20
May 26, 12 PM $ 0.0000254
-0.60%
$ 239,081 $ 19
May 26, 11 AM $ 0.0000256
-0.04%
$ 240,863 $ 19
May 26, 10 AM $ 0.0000256
+1.72%
$ 240,714 $ 19
May 26, 9 AM $ 0.0000252
+0.32%
$ 236,639 $ 19
May 26, 8 AM $ 0.0000251
+0.59%
$ 235,535 $ 19
May 26, 7 AM $ 0.0000249
-1.26%
$ 233,823 $ 19
May 26, 6 AM $ 0.0000252
+0.14%
$ 236,586 $ 20
May 26, 5 AM $ 0.0000251
+0.66%
$ 236,067 $ 9
May 26, 4 AM $ 0.0000249
+0.83%
$ 234,148 $ 9
May 26, 3 AM $ 0.0000247
+0.26%
$ 232,062 $ 9
May 26, 2 AM $ 0.0000246
-0.15%
$ 231,448 $ 9
May 26, 1 AM $ 0.0000246
-0.89%
$ 231,694 $ 9
May 26, 12 AM $ 0.0000249
-1.05%
$ 233,822 $ 10
May 25, 11 PM $ 0.0000251
+0.32%
$ 236,189 $ 10
May 25, 10 PM $ 0.0000251
-1.76%
$ 235,588 $ 10
May 25, 9 PM $ 0.0000255
+0.28%
$ 239,723 $ 10
May 25, 8 PM $ 0.0000255
+0.02%
$ 239,277 $ 7
May 25, 7 PM $ 0.0000254
-0.16%
$ 238,989 $ 7
May 25, 6 PM $ 0.0000255
+0.33%
$ 239,500 $ 7
May 25, 5 PM $ 0.0000254
-1.37%
$ 239,119 $ 7
May 25, 4 PM $ 0.0000257
+2.33%
$ 241,381 $ 7
May 25, 3 PM $ 0.000025
+0.03%
$ 235,417 $ 7
May 25, 2 PM $ 0.000025
-0.90%
$ 235,195 $ 8
May 25, 1 PM $ 0.0000252
+1.32%
$ 236,688 $ 8
May 25, 12 PM $ 0.0000248
-0.15%
$ 233,492 $ 9
May 25, 11 AM $ 0.0000249
+0.27%
$ 233,895 $ 9
May 25, 10 AM $ 0.0000248
+0.23%
$ 232,865 $ 9
May 25, 9 AM $ 0.0000247
+1.43%
$ 232,084 $ 9
May 25, 8 AM $ 0.0000243
+0.07%
$ 228,385 $ 9
May 25, 7 AM $ 0.0000242
-0.13%
$ 227,945 $ 9
May 25, 6 AM $ 0.0000243
+0.14%
$ 228,086 $ 9
May 25, 5 AM $ 0.0000242
+1.15%
$ 227,571 $ 9
May 25, 4 AM $ 0.0000239
+0.30%
$ 224,825 $ 9
May 25, 3 AM $ 0.0000238
-0.05%
$ 224,138 $ 9
May 25, 2 AM $ 0.0000239
-0.53%
$ 224,237 $ 9
May 25, 1 AM $ 0.000024
+0.01%
$ 225,587 $ 9
May 25, 12 AM $ 0.000024
+0.22%
$ 225,747 $ 9
May 24, 11 PM $ 0.000024
+0.50%
$ 225,242 $ 9
May 24, 10 PM $ 0.0000239
+1.51%
$ 224,234 $ 13