Mimic Clay Historical Data

CLAY Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0000259
+1.02%
$ 243,097 $ 11
May 28, 11 PM $ 0.0000255
+0.35%
$ 239,994 $ 11
May 28, 10 PM $ 0.0000254
-0.78%
$ 238,933 $ 11
May 28, 9 PM $ 0.0000256
-0.92%
$ 240,811 $ 11
May 28, 8 PM $ 0.0000259
-0.31%
$ 243,710 $ 11
May 28, 7 PM $ 0.0000261
-3.08%
$ 245,104 $ 12
May 28, 6 PM $ 0.000027
+0.13%
$ 253,553 $ 12
May 28, 5 PM $ 0.000027
+0.98%
$ 254,062 $ 8
May 28, 4 PM $ 0.0000267
+3.54%
$ 250,828 $ 8
May 28, 3 PM $ 0.0000257
+1.40%
$ 241,522 $ 8
May 28, 2 PM $ 0.0000254
-0.18%
$ 238,356 $ 7
May 28, 1 PM $ 0.0000255
-1.89%
$ 239,368 $ 7
May 28, 12 PM $ 0.0000259
+1.20%
$ 243,569 $ 7
May 28, 11 AM $ 0.0000256
+0.91%
$ 240,532 $ 8
May 28, 10 AM $ 0.0000253
+1.40%
$ 238,096 $ 8
May 28, 9 AM $ 0.000025
+0.35%
$ 234,924 $ 13
May 28, 8 AM $ 0.000025
-1.52%
$ 234,720 $ 16
May 28, 7 AM $ 0.0000254
+0.17%
$ 238,366 $ 16
May 28, 6 AM $ 0.0000253
+1.23%
$ 237,758 $ 14
May 28, 5 AM $ 0.000025
-0.81%
$ 234,776 $ 19
May 28, 4 AM $ 0.0000251
-1.66%
$ 236,213 $ 22
May 28, 3 AM $ 0.0000256
-1.01%
$ 240,996 $ 21
May 28, 2 AM $ 0.0000259
-0.10%
$ 243,536 $ 22
May 28, 1 AM $ 0.0000259
-1.05%
$ 243,426 $ 22
May 28, 12 AM $ 0.0000262
-0.11%
$ 246,716 $ 19
May 27, 11 PM $ 0.0000262
-0.42%
$ 246,596 $ 24
May 27, 10 PM $ 0.0000264
-0.77%
$ 247,778 $ 24
May 27, 9 PM $ 0.0000266
-1.82%
$ 250,311 $ 24
May 27, 8 PM $ 0.0000271
-0.35%
$ 255,049 $ 25
May 27, 7 PM $ 0.0000272
+2.24%
$ 256,046 $ 25
May 27, 6 PM $ 0.0000265
-0.37%
$ 249,382 $ 24
May 27, 5 PM $ 0.0000268
-0.89%
$ 252,347 $ 24
May 27, 4 PM $ 0.0000271
-1.01%
$ 254,931 $ 24
May 27, 3 PM $ 0.0000267
-0.38%
$ 251,337 $ 25
May 27, 2 PM $ 0.0000268
-6.79%
$ 251,604 $ 26
May 27, 1 PM $ 0.0000286
+1.89%
$ 269,034 $ 27
May 27, 12 PM $ 0.000028
+3.22%
$ 263,420 $ 26
May 27, 11 AM $ 0.0000272
-2.21%
$ 255,744 $ 24
May 27, 10 AM $ 0.0000277
+0.79%
$ 260,827 $ 25
May 27, 9 AM $ 0.0000275
-0.60%
$ 258,172 $ 20
May 27, 8 AM $ 0.0000277
-1.23%
$ 260,784 $ 17
May 27, 7 AM $ 0.000028
+0.20%
$ 263,323 $ 17
May 27, 6 AM $ 0.0000279
+1.66%
$ 262,556 $ 17
May 27, 5 AM $ 0.0000273
+3.94%
$ 256,753 $ 22
May 27, 4 AM $ 0.0000258
+0.51%
$ 242,582 $ 18
May 27, 3 AM $ 0.0000257
+0.91%
$ 241,355 $ 19
May 27, 2 AM $ 0.0000253
-0.66%
$ 238,187 $ 18
May 27, 1 AM $ 0.0000256
+0.88%
$ 240,366 $ 18
May 27, 12 AM $ 0.0000254
+1.92%
$ 238,367 $ 18
May 26, 11 PM $ 0.0000249
+0.57%
$ 234,182 $ 14