Mimic Clay Historical Data

CLAY Page 10
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.0000117
+0.01%
$110,069 $5
Aug 14, 10 AM $0.0000117
+1.49%
$110,127 $5
Aug 14, 9 AM $0.0000115
+0.52%
$108,713 $5
Aug 14, 8 AM $0.0000115
+0.11%
$108,084 $5
Aug 14, 7 AM $0.0000114
+0.46%
$107,916 $5
Aug 14, 6 AM $0.0000114
-0.24%
$107,360 $3
Aug 14, 5 AM $0.0000114
+0.12%
$107,549 $3
Aug 14, 4 AM $0.0000114
+0.47%
$107,388 $3
Aug 14, 3 AM $0.0000113
-0.75%
$106,855 $3
Aug 14, 2 AM $0.0000115
-0.48%
$108,016 $4
Aug 14, 1 AM $0.0000115
+0.49%
$108,531 $4
Aug 14, 12 AM $0.0000114
+0.07%
$107,830 $4
Aug 13, 11 PM $0.0000114
-0.28%
$107,653 $7
Aug 13, 10 PM $0.0000115
-0.01%
$107,986 $7
Aug 13, 9 PM $0.0000115
+0.26%
$107,990 $7
Aug 13, 8 PM $0.0000114
-0.05%
$107,729 $8
Aug 13, 7 PM $0.0000114
+0.73%
$107,794 $8
Aug 13, 6 PM $0.0000113
+0.20%
$106,882 $9
Aug 13, 5 PM $0.0000113
+0.36%
$106,643 $12
Aug 13, 4 PM $0.0000112
-0.70%
$106,061 $12
Aug 13, 3 PM $0.0000113
-0.45%
$106,854 $13
Aug 13, 2 PM $0.0000114
+0.59%
$107,308 $13
Aug 13, 1 PM $0.0000113
-0.13%
$106,724 $12
Aug 13, 12 PM $0.0000113
-0.98%
$106,743 $12
Aug 13, 11 AM $0.0000114
-0.77%
$107,736 $10
Aug 13, 10 AM $0.0000115
+0.17%
$108,530 $13
Aug 13, 9 AM $0.0000115
-0.01%
$108,315 $13
Aug 13, 8 AM $0.0000115
-0.21%
$108,310 $13
Aug 13, 7 AM $0.0000115
-0.40%
$108,556 $13
Aug 13, 6 AM $0.0000115
+0.27%
$108,809 $13
Aug 13, 5 AM $0.0000115
+0.31%
$108,414 $13
Aug 13, 4 AM $0.0000115
+0.42%
$108,118 $13
Aug 13, 3 AM $0.0000114
+0.20%
$107,635 $13
Aug 13, 2 AM $0.0000114
-0.06%
$107,375 $13
Aug 13, 1 AM $0.0000114
-0.49%
$107,417 $13
Aug 13, 12 AM $0.0000115
+0.63%
$108,168 $15
Aug 12, 11 PM $0.0000114
+0.34%
$107,503 $15
Aug 12, 10 PM $0.0000114
-0.17%
$107,037 $15
Aug 12, 9 PM $0.0000114
-0.58%
$107,509 $15
Aug 12, 8 PM $0.0000115
-0.24%
$108,172 $14
Aug 12, 7 PM $0.0000115
+0.14%
$108,400 $14
Aug 12, 6 PM $0.0000115
-1.89%
$108,263 $15
Aug 12, 5 PM $0.0000117
+0.07%
$110,434 $8
Aug 12, 4 PM $0.0000117
-0.56%
$110,324 $8
Aug 12, 3 PM $0.0000118
+0.02%
$111,034 $7
Aug 12, 2 PM $0.0000118
-1.25%
$111,056 $7
Aug 12, 1 PM $0.0000119
+0.52%
$112,461 $7
Aug 12, 12 PM $0.0000119
+0.26%
$112,022 $7
Aug 12, 11 AM $0.0000118
+0.27%
$111,726 $7
Aug 12, 10 AM $0.0000118
-0.16%
$111,338 $4