Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0000157
+52.84%
$147,749 $11,468
Jul 2026 $0.0000102
-13.50%
$96,513 $1,643
Jun 2026 $0.0000118
-54.17%
$111,359 $1,718
May 2026 $0.0000258
+68.97%
$242,547 $911
Apr 2026 $0.0000165
-16.30%
$143,458 $5,445
Mar 2026 $0.0000201
+44.69%
$189,172 $11,019
Feb 2026 $0.0000139
-12.71%
$130,017 $9,230
Jan 2026 $0.0000173
-17.54%
$148,791 $9,352
Dec 2025 $0.0000207
-2.65%
$196,126 $9,547
Nov 2025 $0.0000217
-13.79%
$198,739 $40,441
Oct 2025 $0.0000242
-33.93%
$235,337 $34,459
Sep 2025 $0.0000371
-68.53%
$333,961 $106,928
Aug 2025 $0.000117
-26.69%
$1.07 million $44,135
Jul 2025 $0.000172
+42.02%
$-- $60,016
Jun 2025 $0.000138
-25.41%
$-- $139,929
May 2025 $0.000182
-14.35%
$1.73 million $112,484
Download