Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
9:37 PM $0.0000161
+0.00%
$151,513 $8
9:32 PM $0.0000161
+0.00%
$151,858 $8
9:27 PM $0.0000161
+0.00%
$152,104 $8
9:22 PM $0.0000161
+0.00%
$151,760 $8
9:17 PM $0.0000161
+0.00%
$151,586 $8
9:12 PM $0.0000161
+0.00%
$152,157 $8
9:07 PM $0.0000162
+0.00%
$152,573 $8
9:02 PM $0.0000162
+0.00%
$152,598 $8
8:57 PM $0.0000162
+0.00%
$152,736 $8
8:52 PM $0.0000162
+0.00%
$152,391 $8
8:47 PM $0.0000161
+0.00%
$152,043 $4
8:42 PM $0.0000161
+0.00%
$152,288 $4
8:37 PM $0.0000162
+0.00%
$152,453 $4
8:32 PM $0.0000162
+0.00%
$152,512 $4
8:27 PM $0.0000162
+0.00%
$152,418 $4
8:22 PM $0.0000162
+0.00%
$152,446 $4
8:17 PM $0.0000162
+0.00%
$152,425 $4
8:12 PM $0.0000162
+0.00%
$152,591 $4
8:07 PM $0.0000162
+0.00%
$152,786 $4
8:02 PM $0.0000162
+0.00%
$152,858 $4
7:57 PM $0.0000162
+0.00%
$152,985 $4
7:52 PM $0.0000162
+0.00%
$153,028 $4
7:47 PM $0.0000162
+0.00%
$152,921 $4
7:42 PM $0.0000162
+0.00%
$152,600 $4
7:37 PM $0.0000162
+0.00%
$152,824 $4
7:32 PM $0.0000162
+0.00%
$153,170 $4
7:27 PM $0.0000161
+0.00%
$151,991 $4
7:22 PM $0.0000161
+0.00%
$151,513 $4
7:17 PM $0.000016
+0.00%
$151,340 $4
7:12 PM $0.000016
+0.00%
$150,931 $4
7:07 PM $0.000016
+0.00%
$150,898 $4
7:02 PM $0.000016
+0.00%
$150,754 $4
6:57 PM $0.000016
+0.00%
$150,709 $4
6:52 PM $0.0000159
+0.00%
$150,095 $4
6:47 PM $0.0000159
+0.00%
$149,753 $2
6:42 PM $0.0000159
+0.00%
$150,182 $2
6:37 PM $0.0000159
+0.00%
$150,400 $2
6:32 PM $0.000016
+0.00%
$150,572 $3
6:27 PM $0.000016
+0.00%
$150,727 $3
6:22 PM $0.0000159
+0.00%
$150,414 $2
6:17 PM $0.000016
+0.00%
$151,088 $3
6:12 PM $0.000016
+0.00%
$151,356 $3
6:07 PM $0.0000161
+0.00%
$152,036 $3
6:02 PM $0.0000161
+0.00%
$152,059 $3
5:57 PM $0.0000161
+0.00%
$152,109 $3
5:52 PM $0.0000162
+0.00%
$152,486 $3
5:47 PM $0.0000162
+0.00%
$152,955 $5
5:42 PM $0.0000163
+0.00%
$153,406 $5
5:37 PM $0.0000163
+0.00%
$153,497 $5
5:32 PM $0.0000163
+0.00%
$153,319 $5
Download