Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0000161
+0.00%
$151,513 $8
Today, at 8 PM $0.0000162
-0.08%
$152,736 $8
Today, at 7 PM $0.0000162
+1.48%
$152,985 $4
Today, at 6 PM $0.000016
-0.89%
$150,709 $4
Today, at 5 PM $0.0000161
+0.12%
$152,109 $3
Today, at 4 PM $0.0000161
+0.87%
$152,034 $5
Today, at 3 PM $0.000016
+0.30%
$150,882 $110
Today, at 2 PM $0.000016
+0.53%
$150,647 $111
Today, at 1 PM $0.0000159
+0.66%
$149,862 $111
Today, at 12 PM $0.0000158
+0.75%
$149,310 $111
Today, at 11 AM $0.0000157
+0.28%
$148,330 $110
Today, at 10 AM $0.0000157
+0.65%
$147,798 $110
Today, at 9 AM $0.0000156
+0.52%
$146,904 $109
Today, at 8 AM $0.0000155
-1.05%
$146,343 $109
Today, at 7 AM $0.0000157
-1.07%
$147,970 $110
Today, at 6 AM $0.0000158
-0.41%
$149,387 $110
Today, at 5 AM $0.0000159
+0.31%
$150,053 $111
Today, at 4 AM $0.0000159
+0.39%
$149,617 $110
Today, at 3 AM $0.0000158
+0.39%
$149,028 $110
Today, at 2 AM $0.0000157
-0.43%
$148,194 $109
Today, at 1 AM $0.0000158
+0.11%
$149,010 $109
Today, at 12 AM $0.0000158
+0.71%
$148,898 $109
Yesterday, at 11 PM $0.0000157
+0.17%
$147,749 $109
Yesterday, at 10 PM $0.0000157
-0.60%
$147,624 $109
Yesterday, at 9 PM $0.0000157
+0.36%
$148,522 $109
Yesterday, at 8 PM $0.0000157
+0.19%
$147,901 $109
Yesterday, at 7 PM $0.0000156
-0.32%
$147,569 $109
Yesterday, at 6 PM $0.0000157
-0.09%
$147,843 $109
Yesterday, at 5 PM $0.0000157
+0.83%
$148,211 $109
Yesterday, at 4 PM $0.0000156
-2.75%
$147,077 $107
Yesterday, at 3 PM $0.0000161
-1.30%
$151,386 $3
Yesterday, at 2 PM $0.0000163
+0.23%
$153,331 $2
Yesterday, at 1 PM $0.0000162
-0.56%
$153,130 $1
Yesterday, at 12 PM $0.0000163
-0.28%
$153,664 $1
Yesterday, at 11 AM $0.0000163
-0.60%
$153,992 $1
Yesterday, at 10 AM $0.0000164
+0.73%
$155,032 $1
Yesterday, at 9 AM $0.0000163
-0.23%
$154,194 $1
Yesterday, at 8 AM $0.0000164
-0.77%
$154,584 $1
Yesterday, at 7 AM $0.0000165
+1.08%
$155,947 $6
Yesterday, at 6 AM $0.0000163
-0.53%
$153,864 $30
Yesterday, at 5 AM $0.0000164
+0.17%
$154,631 $30
Yesterday, at 4 AM $0.0000163
+1.10%
$154,152 $30
Yesterday, at 3 AM $0.0000162
+0.65%
$152,478 $30
Yesterday, at 2 AM $0.000016
+0.24%
$151,265 $30
Yesterday, at 1 AM $0.000016
-1.24%
$151,000 $29
Yesterday, at 12 AM $0.0000162
+2.09%
$152,984 $30
Aug 30, 11 PM $0.0000159
-1.97%
$149,722 $29
Aug 30, 10 PM $0.0000162
-1.49%
$152,722 $30
Aug 30, 9 PM $0.0000164
+0.43%
$154,622 $29
Aug 30, 8 PM $0.0000164
-1.06%
$154,974 $38
Download