Mimic Clay Historical Data

CLAY
Download
Date Close Price change Market cap Trading volume
Today $0.000016
+0.00%
$151,148 $7
Yesterday $0.0000157
-1.41%
$147,749 $109
Aug 30, 2026 $0.0000162
-2.21%
$149,722 $30
Aug 29, 2026 $0.0000166
-8.30%
$156,187 $405
Aug 28, 2026 $0.000018
-20.46%
$170,219 $678
Aug 27, 2026 $0.0000227
+26.40%
$213,976 $762
Aug 26, 2026 $0.0000179
+0.83%
$169,185 $85
Aug 25, 2026 $0.0000177
+19.04%
$167,800 $1,942
Aug 24, 2026 $0.0000149
-0.35%
$140,461 $28
Aug 23, 2026 $0.000015
+13.98%
$141,392 $890
Aug 22, 2026 $0.0000132
-5.99%
$124,296 $74
Aug 21, 2026 $0.000014
-1.24%
$132,311 $958
Aug 20, 2026 $0.0000142
-1.01%
$134,053 $307
Aug 19, 2026 $0.0000142
-7.73%
$134,379 $1,101
Aug 18, 2026 $0.0000155
+26.86%
$145,713 $2,200
Aug 17, 2026 $0.0000122
+1.80%
$114,826 $26
Aug 16, 2026 $0.000012
+0.11%
$112,799 $72
Aug 15, 2026 $0.0000119
+0.22%
$112,685 $26
Aug 14, 2026 $0.0000119
+4.25%
$112,334 $37
Aug 13, 2026 $0.0000114
+0.15%
$107,653 $7
Aug 12, 2026 $0.0000114
-3.53%
$107,503 $15
Aug 11, 2026 $0.0000118
-1.22%
$111,462 $30
Aug 10, 2026 $0.000012
+4.72%
$112,733 $9
Aug 9, 2026 $0.0000114
-3.90%
$107,683 $86
Aug 8, 2026 $0.0000119
+14.59%
$112,175 $1,780
Aug 7, 2026 $0.0000104
+1.03%
$97,892 $3
Aug 6, 2026 $0.0000103
-0.58%
$96,899 $6
Aug 5, 2026 $0.0000103
-0.25%
$97,390 $2
Aug 4, 2026 $0.0000104
-0.42%
$97,708 $8
Aug 3, 2026 $0.0000104
+1.60%
$97,990 $2
Aug 2, 2026 $0.0000102
+2.16%
$96,369 $8
Aug 1, 2026 $0.00001
-2.48%
$94,265 $12
Jul 31, 2026 $0.0000102
+0.82%
$96,513 $15
Jul 30, 2026 $0.0000101
-0.45%
$95,228 $193
Jul 29, 2026 $0.0000101
-8.34%
$95,667 $205
Jul 28, 2026 $0.0000111
+1.45%
$104,320 $35
Jul 27, 2026 $0.0000109
-5.08%
$102,799 $25
Jul 26, 2026 $0.0000115
+2.13%
$108,339 $14
Jul 25, 2026 $0.0000112
+1.81%
$106,085 $20
Jul 24, 2026 $0.000011
-1.98%
$104,177 $21
Jul 23, 2026 $0.0000113
-7.21%
$106,335 $122
Jul 22, 2026 $0.0000122
+3.41%
$114,660 $27
Jul 21, 2026 $0.0000117
+0.45%
$110,290 $14
Jul 20, 2026 $0.0000116
+1.83%
$109,768 $24
Jul 19, 2026 $0.0000114
-0.50%
$107,796 $222
Jul 18, 2026 $0.0000115
+1.72%
$108,005 $11
Jul 17, 2026 $0.0000113
+2.02%
$106,248 $26
Jul 16, 2026 $0.0000111
-7.24%
$104,178 $235
Jul 15, 2026 $0.0000118
-1.36%
$112,258 $47
Jul 14, 2026 $0.0000119
+2.79%
$112,076 $167
Download