Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $0.000167
-47.07%
$110,248 $19
Feb 24, 2024 $0.000316
+97.15%
$208,308 $5
Feb 23, 2024 $0.000161
+1.88%
$105,890 $8
Feb 22, 2024 $0.000158
+3.06%
$103,973 $11
Feb 21, 2024 $0.000153
-3.67%
$100,758 $3
Feb 20, 2024 $0.000158
-1.12%
$104,558 $4
Feb 19, 2024 $0.00016
+22.35%
$105,708 $11
Feb 18, 2024 $0.000131
-11.11%
$86,319 $29
Feb 17, 2024 $0.000147
-2.27%
$97,155 $6
Feb 16, 2024 $0.000151
-0.36%
$99,410 $0
Feb 15, 2024 $0.000151
+10.54%
$99,747 $5
Feb 14, 2024 $0.000137
-20.05%
$90,248 $8
Feb 13, 2024 $0.000145
-80.25%
$95,440 $0
Feb 12, 2024 $0.000733
-10.67%
$483,316 $29
Feb 11, 2024 $0.000821
+449.26%
$541,470 $41
Feb 10, 2024 $0.00143
-53.39%
$940,808 $2
Feb 9, 2024 $0.00303
+20.82%
$2 million $7
Feb 8, 2024 $0.00251
+93.66%
$1.66 million $1,239
Feb 7, 2024 $0.00113
-9.79%
$744,113 $291
Feb 6, 2024 $0.00125
+805.35%
$827,667 $43
Feb 5, 2024 $0.00133
-62.44%
$877,950 $0
Feb 4, 2024 $0.00357
-2.55%
$2.35 million $108
Feb 3, 2024 $0.00365
+4.25K%
$2.41 million $448
Feb 2, 2024 $0.0000838
-97.20%
$55,283 $7
Feb 1, 2024 $0.00299
+2.03K%
$1.97 million $19
Jan 31, 2024 $0.000074
-6.33%
$48,809 $72
Jan 30, 2024 $0.0000789
+2.92%
$52,024 $25
Jan 29, 2024 $0.0000766
+14.17%
$50,531 $279
Jan 28, 2024 $0.0000671
-1.26%
$44,288 $3
Jan 27, 2024 $0.000068
-2.53%
$44,876 $13
Jan 26, 2024 $0.0000697
-32.48%
$46,011 $12
Jan 25, 2024 $0.000103
-100.00%
$68,238 $11
Jan 24, 2024 $8.14
-3.40%
$5.37 billion $3,418
Jan 23, 2024 $0.0000612
-5.57%
$-- $5
Jan 22, 2024 $0.0000648
-1.94%
$42,749 $8
Jan 21, 2024 $0.000066
-25.62%
$43,567 $45
Jan 20, 2024 $0.0000886
+4.78%
$58,430 $12
Jan 19, 2024 $0.0000844
+18.90%
$55,700 $20
Jan 18, 2024 $0.000071
-6.70%
$46,828 $2
Jan 17, 2024 $0.0000751
-0.74%
$-- $0
Jan 16, 2024 $0.0000756
+0.41%
$49,869 $1
Jan 15, 2024 $0.0000753
-6.99%
$49,691 $7
Jan 14, 2024 $0.0000808
-1.70%
$53,322 $11
Jan 13, 2024 $0.0000822
+5.00%
$54,201 $15
Jan 12, 2024 $0.0000782
-42.31%
$51,619 $16
Jan 11, 2024 $0.000136
+3.50%
$89,607 $12
Jan 10, 2024 $0.000131
+15.78%
$86,290 $115
Jan 9, 2024 $0.000113
-5.54%
$74,479 $52
Jan 8, 2024 $0.000119
+33.88%
$78,822 $82
Jan 7, 2024 $0.0000882
-1.58%
$58,172 $5