Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16 $0.0000384
+6.22%
$25,328 $2
Aug 9 $0.0000237
-16.10%
$15,624 $64
Aug 2 $0.0000269
-14.33%
$17,720 $11
Jul 26 $0.0000314
+121.15%
$20,691 $4
Jul 19 $0.0000142
-73.06%
$9,350 $196
Jul 12 $0.0000526
+0.20%
$34,714 $70
Jul 5 $0.0000525
+11.21%
$34,648 $86
Jun 28 $0.0000472
+13.64%
$31,156 $20
Jun 21 $0.0000416
+34.30%
$27,412 $364
Jun 14 $0.0000252
+1.83%
$16,656 $15
Jun 7 $0.0000248
-15.56%
$16,340 $21
May 31 $0.0000293
+12.61%
$19,343 $57
May 24 $0.0000157
-52.00%
$10,361 $166
May 17 $0.0000327
-48.27%
$21,593 $455
May 10 $0.0000633
-3.03%
$41,731 $269
May 3 $0.0000652
+6.82%
$43,030 $989
Apr 26 $0.0000611
-5.04%
$40,278 $435
Apr 19 $0.0000643
-16.78%
$42,407 $182
Apr 12 $0.0000772
-23.57%
$50,943 $785
Apr 5 $0.000101
-63.92%
$66,654 $380
Mar 29 $0.00028
+1.03K%
$184,753 $553
Mar 22 $0.0000249
+81.25%
$16,408 $575
Mar 15 $0.0000137
+65.96%
$9,053 $314
Mar 8 $0.0₅828
-41.70%
$5,462 $164
Mar 1 $0.0000142
+52.35%
$9,374 $38
Feb 22 $0.0₅932
-10.76%
$6,151 $64
Feb 15 $0.0000104
-46.84%
$6,892 $16
Feb 8 $0.0₅98
+5.31%
$6,469 $43
Feb 1 $0.0₅93
+29.58%
$6,138 $37
Jan 25 $0.0₅72
-42.57%
$4,750 $115
Jan 18 $0.0000129
+13.61%
$8,525 $103
Jan 11 $0.0000114
-16.94%
$7,505 $306
Jan 4 $0.0000137
-33.07%
$9,039 $98
Dec 28 $0.0000204
+33.44%
$13,488 $75
Dec 21 $0.000015
-4.18%
$9,895 $82
Dec 14 $0.0000155
-43.65%
$10,211 $7
Dec 7 $0.0000228
-26.63%
$15,073 $91
Nov 30 $0.0000311
+131.04%
$20,524 $36
Nov 23 $0.0000135
+44.99%
$8,881 $9
Nov 16 $0.0₅928
-78.78%
$6,126 $82
Nov 9 $0.0000439
+108.25%
$28,961 $454
Nov 2 $0.0000211
+9.10%
$13,914 $155
Oct 26 $0.0000193
+16.34%
$12,755 $204
Oct 19 $0.0000166
+20.58%
$10,963 $212
Oct 12 $0.0000138
-37.61%
$9,090 $1,176
Oct 5 $0.0000221
+68.81%
$14,576 $528
Sep 28 $0.0000131
-8.20%
$8,633 $23
Sep 21 $0.0000143
+16.96%
$9,402 $157
Sep 14 $0.0000122
-23.33%
$8,038 $284
Sep 7 $0.0000159
+57.95%
$10,479 $50