Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.0000635
+0.91%
$41,894 $34
Sep 11, 2024 $0.000063
+0.31%
$41,556 $30
Sep 10, 2024 $0.0000628
-4.84%
$41,414 $0
Sep 9, 2024 $0.000066
+3.64%
$43,522 $31
Sep 8, 2024 $0.0000636
+1.79%
$41,928 $30
Sep 7, 2024 $0.0000624
+3.28%
$41,138 $34
Sep 6, 2024 $0.0000603
-6.75%
$39,799 $30
Sep 5, 2024 $0.0000647
-2.82%
$42,692 $65
Sep 4, 2024 $0.0000666
+5.34%
$43,939 $73
Sep 3, 2024 $0.0000633
-0.54%
$41,789 $83
Sep 2, 2024 $0.0000642
+9.53%
$42,347 $47
Sep 1, 2024 $0.0000585
-4.08%
$38,616 $36
Aug 31, 2024 $0.0000611
-3.97%
$40,302 $15
Aug 30, 2024 $0.0000636
-7.32%
$41,959 $50
Aug 29, 2024 $0.0000686
+9.48%
$45,284 $127
Aug 28, 2024 $0.0000625
-1.38%
$41,256 $109
Aug 27, 2024 $0.0000635
-4.11%
$41,821 $305
Aug 26, 2024 $0.0000663
-6.30%
$43,739 $168
Aug 25, 2024 $0.0000707
+8.13%
$46,663 $88
Aug 24, 2024 $0.0000653
-7.71%
$43,104 $32
Aug 23, 2024 $0.0000708
+7.05%
$46,677 $36
Aug 22, 2024 $0.0000661
+6.60%
$43,591 $21
Aug 21, 2024 $0.000062
-1.66%
$40,878 $26
Aug 20, 2024 $0.000063
+3.23%
$41,584 $38
Aug 19, 2024 $0.000061
-7.11%
$40,218 $57
Aug 18, 2024 $0.0000657
+5.01%
$43,364 $30
Aug 17, 2024 $0.0000624
-0.04%
$41,190 $30
Aug 16, 2024 $0.0000625
+3.80%
$41,236 $11
Aug 15, 2024 $0.0000602
-7.33%
$39,745 $95
Aug 14, 2024 $0.000065
+0.53%
$42,851 $104
Aug 13, 2024 $0.0000645
+2.43%
$42,583 $52
Aug 12, 2024 $0.000063
-5.42%
$41,565 $101
Aug 11, 2024 $0.0000667
-1.77%
$44,003 $85
Aug 10, 2024 $0.0000677
-0.90%
$44,676 $32
Aug 9, 2024 $0.0000683
+4.89%
$45,050 $16
Aug 8, 2024 $0.0000647
+29.46%
$42,676 $257
Aug 7, 2024 $0.00005
-9.92%
$32,966 $135
Aug 6, 2024 $0.0000554
+5.06%
$36,543 $46
Aug 5, 2024 $0.0000529
-3.00%
$34,899 $86
Aug 4, 2024 $0.0000547
-15.45%
$36,108 $161
Aug 3, 2024 $0.0000648
+3.69%
$42,766 $94
Aug 2, 2024 $0.0000626
-8.99%
$41,270 $261
Aug 1, 2024 $0.0000687
+0.37%
$45,308 $197
Jul 31, 2024 $0.0000683
-7.31%
$45,079 $344
Jul 30, 2024 $0.0000734
+3.10%
$48,444 $101
Jul 29, 2024 $0.0000663
+3.86%
$43,734 $30
Jul 28, 2024 $0.0000638
+5.12%
$42,118 $104
Jul 27, 2024 $0.0000608
-3.52%
$40,099 $84
Jul 26, 2024 $0.0000628
-1.11%
$41,451 $159
Jul 25, 2024 $0.0000633
+0.50%
$41,728 $227