Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2019 $0.00792
+38.01%
$-- $235
Jun 25, 2019 $0.00574
-15.91%
$-- $42
Jun 24, 2019 $0.00682
+1.38%
$-- $23
Jun 23, 2019 $0.00673
-9.72%
$-- $12
Jun 22, 2019 $0.00746
+2.12%
$-- $152
Jun 21, 2019 $0.0073
-47.92%
$-- $603
Jun 20, 2019 $0.014
+21.19%
$-- $611
Jun 19, 2019 $0.0116
-51.52%
$-- $40
Jun 18, 2019 $0.0239
+117.13%
$-- $1,077
Jun 17, 2019 $0.011
+65.06%
$-- $1,026
Jun 16, 2019 $0.00666
-49.58%
$-- $15
Jun 15, 2019 $0.0132
-72.32%
$-- $7,484
Jun 14, 2019 $0.0477
+156.60%
$-- $2,121
Jun 13, 2019 $0.0186
-23.61%
$-- $125
Jun 12, 2019 $0.0243
-23.65%
$-- $33
Jun 11, 2019 $0.0319
+150.54%
$-- $321
Jun 10, 2019 $0.0127
-45.89%
$-- $404
Jun 9, 2019 $0.0235
+94.97%
$-- $111
Jun 8, 2019 $0.012
-3.04%
$-- $85
Jun 7, 2019 $0.0124
-49.35%
$-- $120
Jun 6, 2019 $0.0245
-30.81%
$-- $52
Jun 5, 2019 $0.0355
+391.96%
$-- $127
Jun 4, 2019 $0.00721
+94.97%
$-- $79
Jun 3, 2019 $0.0037
+112.89%
$-- $27
Jun 2, 2019 $0.00174
+1.08K%
$-- $4
Jun 1, 2019 $0.00428
+1.06%
$-- $1
May 31, 2019 $0.00423
+2.49%
$-- $1
May 30, 2019 $0.00413
-18.05%
$-- $0
May 29, 2019 $0.00504
+1.25%
$-- $1
May 28, 2019 $0.00497
+1.33%
$-- $0
May 27, 2019 $0.0049
+1.73%
$-- $0
May 26, 2019 $0.00483
-0.25%
$-- $1
May 25, 2019 $0.00485
+1.27%
$-- $2
May 24, 2019 $0.0048
-14.20%
$-- $0
May 23, 2019 $0.00548
+27.56%
$-- $2
May 22, 2019 $0.00429
-3.32%
$-- $0
May 21, 2019 $0.00443
+0.47%
$-- $0
May 20, 2019 $0.00441
-2.98%
$-- $0
May 19, 2019 $0.00457
+6.51%
$-- $1
May 18, 2019 $0.00428
+3.41%
$-- $0
May 17, 2019 $0.00414
-1.98%
$-- $0
May 16, 2019 $0.00423
-3.78%
$-- $0
May 15, 2019 $0.0044
+8.16%
$-- $1
May 14, 2019 $0.00407
+1.95%
$-- $1
May 13, 2019 $0.00398
-44.51%
$-- $5
May 12, 2019 $0.00717
-50.99%
$-- $13
May 11, 2019 $0.0146
+6.92%
$-- $4
May 10, 2019 $0.0136
-5.49%
$-- $35
May 9, 2019 $0.0145
+11.17%
$-- $6
May 8, 2019 $0.013
+56.28%
$-- $40