Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2019 $0.00792
+38.01%
$-- $235
Jun 25, 2019 $0.00574
-15.91%
$-- $42
Jun 24, 2019 $0.00682
+1.38%
$-- $23
Jun 23, 2019 $0.00673
-9.72%
$-- $12
Jun 22, 2019 $0.00746
+2.12%
$-- $152
Jun 21, 2019 $0.0073
-47.92%
$-- $603
Jun 20, 2019 $0.014
+21.19%
$-- $611
Jun 19, 2019 $0.0116
-51.52%
$-- $40
Jun 18, 2019 $0.0239
+117.13%
$-- $1,077
Jun 17, 2019 $0.011
+65.06%
$-- $1,026
Jun 16, 2019 $0.00666
-49.58%
$-- $15
Jun 15, 2019 $0.0132
-72.32%
$-- $7,484
Jun 14, 2019 $0.0477
+156.60%
$-- $2,121
Jun 13, 2019 $0.0186
-23.61%
$-- $125
Jun 12, 2019 $0.0243
-23.65%
$-- $33
Jun 11, 2019 $0.0319
+150.54%
$-- $321
Jun 10, 2019 $0.0127
-45.89%
$-- $404
Jun 9, 2019 $0.0235
+94.97%
$-- $111
Jun 8, 2019 $0.012
-3.04%
$-- $85
Jun 7, 2019 $0.0124
-49.35%
$-- $120
Jun 6, 2019 $0.0245
-30.81%
$-- $52
Jun 5, 2019 $0.0355
+391.96%
$-- $127
Jun 4, 2019 $0.00721
+94.97%
$-- $79
Jun 3, 2019 $0.0037
+112.89%
$-- $27
Jun 2, 2019 $0.00174
+1.08K%
$-- $4
Jun 1, 2019 $0.00428
+1.06%
$-- $1
May 31, 2019 $0.00423
+2.49%
$-- $1
May 30, 2019 $0.00413
-18.05%
$-- $0
May 29, 2019 $0.00504
+1.25%
$-- $1
May 28, 2019 $0.00497
+1.33%
$-- $0
May 27, 2019 $0.0049
+1.73%
$-- $0
May 26, 2019 $0.00483
-0.25%
$-- $1
May 25, 2019 $0.00485
+1.27%
$-- $2
May 24, 2019 $0.0048
-14.20%
$-- $0
May 23, 2019 $0.00548
+27.56%
$-- $2
May 22, 2019 $0.00429
-3.32%
$-- $0
May 21, 2019 $0.00443
+0.47%
$-- $0
May 20, 2019 $0.00441
-2.98%
$-- $0
May 19, 2019 $0.00457
+6.51%
$-- $1
May 18, 2019 $0.00428
+3.41%
$-- $0
May 17, 2019 $0.00414
-1.98%
$-- $0
May 16, 2019 $0.00423
-3.78%
$-- $0
May 15, 2019 $0.0044
+8.16%
$-- $1
May 14, 2019 $0.00407
+1.95%
$-- $1
May 13, 2019 $0.00398
-44.51%
$-- $5
May 12, 2019 $0.00717
-50.99%
$-- $13
May 11, 2019 $0.0146
+6.92%
$-- $4
May 10, 2019 $0.0136
-5.49%
$-- $35
May 9, 2019 $0.0145
+11.17%
$-- $6
May 8, 2019 $0.013
+56.28%
$-- $40