Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2019 $0.000134
+57.91%
$-- $2,301
Aug 14, 2019 $0.0000849
+94.36%
$-- $88
Aug 13, 2019 $0.0000437
-43.30%
$-- $104
Aug 12, 2019 $0.0000771
-16.73%
$-- $123
Aug 11, 2019 $0.0000926
-46.44%
$-- $26
Aug 10, 2019 $0.000173
-9.18%
$-- $570
Aug 9, 2019 $0.000191
+143.92%
$-- $163
Aug 8, 2019 $0.0000783
-40.01%
$-- $244
Aug 7, 2019 $0.000131
+65.41%
$-- $39
Aug 6, 2019 $0.0000789
-29.20%
$-- $80
Aug 5, 2019 $0.000111
-14.03%
$-- $113
Aug 4, 2019 $0.00013
-21.49%
$-- $5
Aug 3, 2019 $0.000165
+21.06%
$-- $144
Aug 2, 2019 $0.000136
+43.82%
$-- $109
Aug 1, 2019 $0.0000949
-99.60%
$-- $12,052
Jul 31, 2019 $0.0236
+36.42K%
$-- $731
Jul 30, 2019 $0.0000645
-15.22%
$-- $4
Jul 29, 2019 $0.0000761
+16.09%
$-- $24
Jul 28, 2019 $0.0000655
-39.40%
$-- $1
Jul 27, 2019 $0.000108
+70.17%
$-- $7
Jul 26, 2019 $0.0000636
-20.04%
$-- $6
Jul 25, 2019 $0.0000795
+2.95%
$-- $10
Jul 24, 2019 $0.0000772
-19.81%
$-- $27
Jul 23, 2019 $0.0000963
-21.34%
$-- $70
Jul 22, 2019 $0.000122
-24.13%
$-- $357
Jul 21, 2019 $0.000161
-38.34%
$-- $613
Jul 20, 2019 $0.000262
+431.43%
$-- $5,018
Jul 19, 2019 $0.0000492
+36.28%
$-- $43
Jul 18, 2019 $0.0000361
-0.18%
$-- $249
Jul 17, 2019 $0.0000362
+65.63%
$-- $2,659
Jul 16, 2019 $0.0000218
+12.10%
$-- $9
Jul 15, 2019 $0.0000195
-34.85%
$-- $62
Jul 14, 2019 $0.0000299
+21.44%
$-- $8
Jul 13, 2019 $0.0000246
-20.03%
$-- $51
Jul 12, 2019 $0.0000308
-5.82%
$-- $65
Jul 11, 2019 $0.0000327
+54.09%
$-- $71
Jul 10, 2019 $0.0000212
-39.69%
$-- $836
Jul 9, 2019 $0.0000352
+3.42%
$-- $78
Jul 8, 2019 $0.000034
-0.56%
$-- $17
Jul 7, 2019 $0.0000342
-14.85%
$-- $22
Jul 6, 2019 $0.0000402
-7.34%
$-- $59
Jul 5, 2019 $0.0000433
+38.01%
$-- $140
Jul 4, 2019 $0.0000314
-79.29%
$-- $7,077
Jul 3, 2019 $0.000152
+297.56%
$-- $3,696
Jul 2, 2019 $0.0000381
-99.29%
$-- $826
Jul 1, 2019 $0.00536
-25.38%
$-- $21
Jun 30, 2019 $0.00718
-6.88%
$-- $38
Jun 29, 2019 $0.00771
+29.68%
$-- $39
Jun 28, 2019 $0.00594
-39.51%
$-- $31
Jun 27, 2019 $0.00983
+24.06%
$-- $303