Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marquise Museum Historical Data

MUSEUM Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2019 $0.0000106
+3.99%
$-- $2
Oct 3, 2019 $0.0000102
-6.05%
$-- $1
Oct 2, 2019 $0.0000109
+7.42%
$-- $1
Oct 1, 2019 $0.0000101
+0.17%
$-- $1
Sep 30, 2019 $0.0000101
-11.63%
$-- $25
Sep 29, 2019 $0.0000114
+3.86%
$-- $1
Sep 28, 2019 $0.000011
-2.98%
$-- $4
Sep 27, 2019 $0.0000113
+9.69%
$-- $138
Sep 26, 2019 $0.0000103
-14.08%
$-- $641
Sep 25, 2019 $0.000012
+3.58%
$-- $14
Sep 24, 2019 $0.0000115
-16.60%
$-- $463
Sep 23, 2019 $0.0000138
+14.50%
$-- $515
Sep 22, 2019 $0.0000121
-9.16%
$-- $166
Sep 21, 2019 $0.0000133
-3.60%
$-- $830
Sep 20, 2019 $0.0000138
-36.22%
$-- $904
Sep 19, 2019 $0.0000216
-6.28%
$-- $33
Sep 18, 2019 $0.0000231
+40.53%
$-- $664
Sep 17, 2019 $0.0000164
-7.42%
$-- $16
Sep 16, 2019 $0.0000177
+35.83%
$-- $150
Sep 15, 2019 $0.0000131
-17.90%
$-- $10
Sep 14, 2019 $0.0000159
+5.33%
$-- $327
Sep 13, 2019 $0.0000151
+17.85%
$-- $70
Sep 12, 2019 $0.0000128
-1.41%
$-- $160
Sep 11, 2019 $0.000013
+37.42%
$-- $427
Sep 10, 2019 $0.0₅945
-9.36%
$-- $130
Sep 9, 2019 $0.0000104
+36.39%
$-- $24
Sep 8, 2019 $0.0₅764
-15.47%
$-- $3
Sep 7, 2019 $0.0₅903
-27.40%
$-- $131
Sep 6, 2019 $0.0000125
+1.14%
$-- $27
Sep 5, 2019 $0.0000123
+9.49%
$-- $36
Sep 4, 2019 $0.0000112
+3.84%
$-- $169
Sep 3, 2019 $0.0000108
-9.26%
$-- $140
Sep 2, 2019 $0.0000119
+142.31%
$-- $426
Sep 1, 2019 $0.0₅493
-97.03%
$-- $31,581
Aug 31, 2019 $0.000166
+178.16%
$-- $1,993
Aug 30, 2019 $0.0000597
-7.09%
$-- $107
Aug 29, 2019 $0.0000643
-17.36%
$-- $50
Aug 28, 2019 $0.0000778
+23.25%
$-- $7
Aug 27, 2019 $0.0000631
+56.39%
$-- $211
Aug 26, 2019 $0.0000402
-80.28%
$-- $771
Aug 25, 2019 $0.000204
+15.29%
$-- $65
Aug 24, 2019 $0.000177
+14.28%
$-- $24
Aug 23, 2019 $0.000155
+2.99%
$-- $9
Aug 22, 2019 $0.00015
-4.35%
$-- $6
Aug 21, 2019 $0.000157
+5.45%
$-- $10
Aug 20, 2019 $0.000149
-1.85%
$-- $5
Aug 19, 2019 $0.000151
-0.63%
$-- $9
Aug 18, 2019 $0.000152
-36.25%
$-- $24
Aug 17, 2019 $0.000238
+25.86%
$-- $82
Aug 16, 2019 $0.000189
+39.57%
$-- $18