Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2020 $0.0000139
-40.37%
$9,198 $15
Feb 23, 2020 $0.0000234
+17.98%
$15,422 $29
Feb 22, 2020 $0.0000198
-1.48%
$13,066 $7
Feb 21, 2020 $0.0000201
-4.67%
$13,261 $27
Feb 20, 2020 $0.0000211
-9.89%
$13,915 $414
Feb 19, 2020 $0.0000234
-12.86%
$15,449 $61
Feb 18, 2020 $0.0000269
-78.42%
$17,723 $6,321
Feb 17, 2020 $0.000124
+231.46%
$82,145 $1,024
Feb 16, 2020 $0.0000376
-27.03%
$24,806 $126
Feb 15, 2020 $0.0000515
-14.22%
$-- $9
Feb 14, 2020 $0.00006
+5.35%
$-- $99
Feb 13, 2020 $0.000057
+14.37%
$-- $12
Feb 12, 2020 $0.0000498
-16.36%
$-- $5
Dec 30, 2019 $0.0000311
+5.19%
$-- $22
Dec 29, 2019 $0.0000296
-6.87%
$-- $254
Dec 28, 2019 $0.0000318
+40.81%
$-- $200
Dec 27, 2019 $0.0000226
+25.79%
$-- $163
Dec 26, 2019 $0.0000179
-16.04%
$-- $44
Dec 25, 2019 $0.0000213
+23.91%
$-- $24
Dec 24, 2019 $0.0000172
+16.84%
$-- $9
Dec 23, 2019 $0.0000147
-5.92%
$-- $3
Dec 22, 2019 $0.0000157
-32.14%
$-- $20
Dec 21, 2019 $0.0000231
+59.64%
$-- $24
Dec 20, 2019 $0.0000145
-12.95%
$-- $4
Dec 19, 2019 $0.0000166
-31.68%
$-- $28
Dec 18, 2019 $0.0000243
-7.84%
$-- $4
Dec 17, 2019 $0.0000264
+38.18%
$-- $66
Dec 16, 2019 $0.0000191
+8.87%
$-- $27
Dec 15, 2019 $0.0000176
-25.70%
$-- $16
Dec 14, 2019 $0.0000237
+41.79%
$-- $156
Dec 13, 2019 $0.0000167
-10.13%
$-- $111
Dec 12, 2019 $0.0000186
+8.37%
$-- $186
Dec 11, 2019 $0.0000171
+16.09%
$-- $33
Dec 10, 2019 $0.0000111
+34.36%
$-- $50
Dec 9, 2019 $0.0₅828
-17.58%
$-- $35
Dec 8, 2019 $0.00001
+11.37%
$-- $76
Dec 7, 2019 $0.0₅902
+11.14%
$-- $163
Dec 6, 2019 $0.0₅811
-7.64%
$-- $78
Dec 5, 2019 $0.0₅881
-15.32%
$-- $6
Dec 4, 2019 $0.0000105
+15.72%
$-- $20
Dec 3, 2019 $0.0₅906
+24.62%
$-- $14
Dec 2, 2019 $0.0₅727
-24.64%
$-- $6
Dec 1, 2019 $0.0₅965
-12.40%
$-- $17
Nov 30, 2019 $0.000011
+1.54%
$-- $362
Nov 29, 2019 $0.0000109
+19.52%
$-- $186
Nov 28, 2019 $0.0₅908
+16.93%
$-- $19
Nov 27, 2019 $0.0₅778
+10.06%
$-- $105
Nov 26, 2019 $0.0₅707
-19.61%
$-- $3
Nov 25, 2019 $0.0₅877
-11.95%
$-- $15
Nov 24, 2019 $0.0₅997
+24.44%
$-- $1,160