Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2020 $0.0₅505
+0.57%
$3,334 $0
Jun 2, 2020 $0.0₅502
-2.43%
$3,315 $2
Jun 1, 2020 $0.0₅515
+23.08%
$3,397 $1
May 31, 2020 $0.0₅418
-15.98%
$2,759 $0
May 30, 2020 $0.0₅497
+19.77%
$3,282 $1
May 29, 2020 $0.0₅415
-7.88%
$2,741 $4
May 28, 2020 $0.0₅451
+8.79%
$2,974 $3
May 27, 2020 $0.0₅414
-8.09%
$2,733 $0.1
May 26, 2020 $0.0₅451
-49.51%
$2,973 $6
May 25, 2020 $0.0₅892
+99.39%
$5,888 $48
May 24, 2020 $0.0₅448
-55.57%
$2,955 $12
May 23, 2020 $0.0000101
+158.06%
$6,652 $17
May 22, 2020 $0.0₅391
+33.81%
$2,577 $78
May 21, 2020 $0.0₅292
-40.25%
$1,926 $0
May 20, 2020 $0.0₅489
-3.73%
$3,224 $6
May 19, 2020 $0.0₅508
+66.13%
$3,350 $10
May 18, 2020 $0.0₅306
+14.33%
$2,017 $0
May 17, 2020 $0.0₅267
-8.32%
$1,764 $0
May 16, 2020 $0.0₅268
-25.19%
$1,768 $5
May 15, 2020 $0.0₅358
+13.50%
$2,362 $25
May 14, 2020 $0.0₅315
-27.62%
$2,081 $15
May 13, 2020 $0.0₅436
+2.75%
$2,876 $5
May 12, 2020 $0.0₅424
+31.75%
$2,797 $33
May 11, 2020 $0.0₅322
-16.78%
$2,123 $7
May 10, 2020 $0.0₅387
+15.53%
$2,552 $4
May 9, 2020 $0.0₅363
-34.02%
$2,395 $147
May 8, 2020 $0.0₅55
+23.54%
$3,631 $5
May 7, 2020 $0.0₅445
-9.46%
$2,938 $45
May 6, 2020 $0.0₅492
-13.83%
$3,247 $1
May 5, 2020 $0.0₅571
-17.62%
$3,766 $41
May 4, 2020 $0.0₅693
+11.18%
$4,572 $34
May 3, 2020 $0.0₅623
+54.25%
$4,113 $13
May 2, 2020 $0.0₅404
+6.97%
$2,666 $55
May 1, 2020 $0.0₅378
-35.86%
$2,493 $24
Apr 30, 2020 $0.0₅605
-6.68%
$3,995 $146
Apr 29, 2020 $0.0₅649
-23.74%
$4,281 $9
Apr 28, 2020 $0.0₅851
+8.37%
$5,613 $0
Apr 27, 2020 $0.0₅785
-0.15%
$5,180 $35
Apr 26, 2020 $0.0₅786
+0.62%
$5,186 $0
Apr 25, 2020 $0.0₅781
+38.85%
$5,154 $21
Apr 24, 2020 $0.0₅562
+29.99%
$3,711 $2
Apr 23, 2020 $0.0₅433
-35.94%
$2,855 $6
Apr 22, 2020 $0.0₅675
+26.45%
$4,456 $21
Apr 21, 2020 $0.0₅534
-39.54%
$3,524 $83
Apr 20, 2020 $0.0₅883
+3.00%
$5,829 $0
Apr 19, 2020 $0.0₅858
-13.63%
$5,660 $878
Apr 18, 2020 $0.0₅993
-13.58%
$6,552 $8
Apr 17, 2020 $0.0000129
+6.95%
$8,498 $2
Apr 16, 2020 $0.000012
+30.46%
$7,944 $7
Apr 15, 2020 $0.0₅923
-2.13%
$6,090 $0