Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.00028
+588.03%
$184,754 $8
Apr 3, 2021 $0.0000407
+32.24%
$26,856 $40
Apr 2, 2021 $0.0000308
+31.57%
$20,309 $14
Apr 1, 2021 $0.0000234
-69.26%
$15,436 $372
Mar 30, 2021 $0.0000311
-36.45%
$20,503 $7
Mar 29, 2021 $0.0000489
+96.70%
$32,269 $112
Mar 28, 2021 $0.0000249
-64.10%
$16,408 $10
Mar 27, 2021 $0.0000693
-13.72%
$45,713 $4
Mar 26, 2021 $0.0000803
+13.56%
$52,962 $13
Mar 25, 2021 $0.0000707
-14.25%
$46,649 $5
Mar 24, 2021 $0.0000825
-4.43%
$54,419 $13
Mar 23, 2021 $0.0000863
+531.84%
$56,962 $529
Mar 22, 2021 $0.0000137
-0.40%
$9,017 $1
Mar 21, 2021 $0.0000137
+57.53%
$9,053 $2
Mar 20, 2021 $0.0000142
+0.75%
$9,348 $3
Mar 19, 2021 $0.0000141
+57.93%
$9,279 $3
Mar 18, 2021 $0.0₅89
+1.05%
$5,875 $0
Mar 16, 2021 $0.0000128
+1.14%
$8,474 $154
Mar 15, 2021 $0.0000127
+53.64%
$8,381 $152
Mar 14, 2021 $0.0₅828
-38.54%
$5,462 $0
Mar 13, 2021 $0.0000135
+63.59%
$8,887 $2
Mar 12, 2021 $0.0₅823
-2.10%
$5,433 $160
Mar 11, 2021 $0.0₅841
+1.44%
$5,550 $0.1
Mar 10, 2021 $0.0₅83
-40.21%
$5,474 $1
Mar 9, 2021 $0.0000139
+78.02%
$9,153 $2
Mar 8, 2021 $0.0₅779
-45.13%
$5,141 $0
Mar 7, 2021 $0.0000142
+94.70%
$9,374 $0
Mar 6, 2021 $0.0₅73
+3.45%
$4,815 $6
Mar 5, 2021 $0.0₅706
-46.90%
$4,656 $0
Mar 4, 2021 $0.0000133
+126.93%
$8,770 $0
Mar 3, 2021 $0.0₅586
-56.69%
$3,866 $0
Mar 2, 2021 $0.0000135
+178.23%
$8,927 $1
Mar 1, 2021 $0.0₅486
-47.84%
$3,209 $30
Feb 28, 2021 $0.0₅932
+176.15%
$6,151 $7
Feb 27, 2021 $0.0₅338
-58.38%
$2,229 $48
Feb 26, 2021 $0.0₅811
-28.30%
$5,352 $0
Feb 25, 2021 $0.0000113
-19.37%
$7,483 $0
Feb 24, 2021 $0.0000141
+77.86%
$9,276 $0
Feb 23, 2021 $0.0₅789
-16.89%
$5,207 $8
Feb 22, 2021 $0.0₅949
-9.13%
$6,264 $0
Feb 21, 2021 $0.0000104
+0.38%
$6,892 $0
Feb 20, 2021 $0.0000104
-41.02%
$6,866 $15
Feb 19, 2021 $0.0000176
-16.29%
$11,633 $0.1
Feb 18, 2021 $0.0000211
+30.80%
$13,901 $1
Feb 17, 2021 $0.0000161
-18.18%
$10,627 $0.01
Feb 16, 2021 $0.0000197
+0.21%
$12,992 $0
Feb 14, 2021 $0.0₅98
-2.07%
$6,469 $0
Feb 13, 2021 $0.00001
-38.83%
$6,604 $1
Feb 12, 2021 $0.0000164
+79.56%
$10,793 $9
Feb 11, 2021 $0.0₅911
+9.79%
$6,012 $0