Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0000411
-1.21%
$27,107 $321
Dec 21, 2024 $0.0000416
-2.44%
$27,458 $431
Dec 20, 2024 $0.0000428
+22.41%
$28,211 $79
Dec 19, 2024 $0.0000348
-11.19%
$22,933 $532
Dec 18, 2024 $0.0000394
-14.99%
$26,019 $85
Dec 17, 2024 $0.0000463
+23.23%
$30,552 $204
Dec 16, 2024 $0.0000376
-7.91%
$24,824 $45
Dec 15, 2024 $0.000041
-4.13%
$27,076 $68
Dec 14, 2024 $0.0000431
+3.90%
$28,424 $254
Dec 13, 2024 $0.0000414
-22.50%
$27,335 $412
Dec 12, 2024 $0.0000535
+2.30%
$35,283 $114
Dec 11, 2024 $0.0000524
-11.49%
$34,558 $534
Dec 10, 2024 $0.0000591
+17.59%
$38,981 $3,342
Dec 9, 2024 $0.0000505
-20.86%
$33,329 $913
Dec 8, 2024 $0.0000637
-28.29%
$42,047 $574
Dec 7, 2024 $0.0000888
+2.43%
$58,603 $426
Dec 6, 2024 $0.0000866
-5.67%
$57,145 $53
Dec 5, 2024 $0.0000915
-3.78%
$60,350 $773
Dec 4, 2024 $0.00122
+1.22K%
$803,500 $119
Dec 3, 2024 $0.0000924
+24.72%
$60,964 $306
Dec 2, 2024 $0.000074
-2.27%
$48,843 $833
Dec 1, 2024 $0.000076
-8.22%
$50,153 $532
Nov 30, 2024 $0.000083
+11.44%
$54,777 $31
Nov 29, 2024 $0.0000747
+15.25%
$49,311 $290
Nov 28, 2024 $0.0000685
-3.62%
$45,186 $291
Nov 27, 2024 $0.000071
+1.87%
$46,852 $1,143
Nov 26, 2024 $0.0000696
-9.00%
$45,913 $288
Nov 25, 2024 $0.0000765
+0.96%
$50,512 $317
Nov 24, 2024 $0.0000758
-2.43%
$49,975 $155
Nov 23, 2024 $0.0000779
+0.72%
$51,411 $190
Nov 22, 2024 $0.0000774
+4.24%
$51,064 $107
Nov 21, 2024 $0.0000724
-0.78%
$47,749 $190
Nov 20, 2024 $0.0000728
+6.85%
$48,023 $53
Nov 19, 2024 $0.0000682
-15.27%
$44,982 $158
Nov 18, 2024 $0.0000805
-2.52%
$53,090 $45
Nov 17, 2024 $0.0000823
+11.87%
$54,264 $53
Nov 16, 2024 $0.0000735
+9.58%
$48,473 $34
Nov 15, 2024 $0.000067
+22.61%
$44,187 $95
Nov 14, 2024 $0.0000545
-18.37%
$35,970 $39
Nov 13, 2024 $0.0000664
+2.63%
$43,789 $21
Nov 12, 2024 $0.0000645
-7.63%
$42,556 $29
Nov 11, 2024 $0.0000696
-1.96%
$45,924 $27
Nov 10, 2024 $0.0000707
+20.26%
$46,660 $92
Nov 9, 2024 $0.0000588
+8.24%
$38,798 $22
Nov 8, 2024 $0.0000544
+2.95%
$35,893 $30
Nov 7, 2024 $0.0000529
-10.25%
$34,889 $28
Nov 6, 2024 $0.0000588
-0.37%
$38,762 $42
Nov 5, 2024 $0.000059
+8.07%
$38,920 $33
Nov 4, 2024 $0.0000545
-8.05%
$35,986 $22
Nov 3, 2024 $0.0000594
-8.29%
$39,156 $20