Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.000044
-5.69%
$29,026 $4
Jul 14, 2021 $0.0000466
+0.51%
$30,766 $0
Jul 13, 2021 $0.0000463
-8.98%
$30,579 $1
Jul 12, 2021 $0.0000509
-2.98%
$33,613 $0
Jul 11, 2021 $0.0000525
-2.44%
$34,648 $7
Jul 10, 2021 $0.0000538
+43.74%
$35,526 $0
Jul 9, 2021 $0.0000375
+149.06%
$24,727 $50
Jul 8, 2021 $0.000015
-9.70%
$9,926 $4
Jul 7, 2021 $0.0000167
-62.75%
$10,996 $24
Jul 6, 2021 $0.0000447
-0.11%
$29,489 $0
Jul 5, 2021 $0.0000448
-5.20%
$29,536 $1
Jul 4, 2021 $0.0000472
+160.90%
$31,156 $1
Jul 3, 2021 $0.0000181
-6.13%
$11,941 $0
Jul 2, 2021 $0.0000193
-51.20%
$12,722 $0
Jul 1, 2021 $0.0000395
-13.42%
$26,086 $1
Jun 30, 2021 $0.0000457
+6.24%
$30,139 $15
Jun 29, 2021 $0.000043
+1.65%
$28,365 $1
Jun 28, 2021 $0.0000423
+1.76%
$27,899 $2
Jun 27, 2021 $0.0000416
+2.40%
$27,412 $0
Jun 26, 2021 $0.0000405
-22.69%
$26,721 $1
Jun 25, 2021 $0.0000524
-7.57%
$34,581 $0
Jun 24, 2021 $0.0000567
-2.79%
$37,390 $1
Jun 23, 2021 $0.0000583
-26.60%
$38,476 $7
Jun 22, 2021 $0.0000794
+156.68%
$52,393 $355
Jun 20, 2021 $0.0000252
+11.42%
$16,656 $2
Jun 19, 2021 $0.0000227
-4.32%
$14,953 $2
Jun 18, 2021 $0.0000237
+67.64%
$15,619 $0
Jun 17, 2021 $0.0000141
-44.15%
$9,320 $6
Jun 16, 2021 $0.0000253
+1.37%
$16,681 $0
Jun 15, 2021 $0.0000249
+93.73%
$16,459 $0
Jun 14, 2021 $0.0000129
-48.07%
$8,494 $4
Jun 13, 2021 $0.0000248
+3.82%
$16,340 $0
Jun 12, 2021 $0.0000239
+4.20%
$15,744 $1
Jun 11, 2021 $0.0000229
-2.23%
$15,107 $1
Jun 10, 2021 $0.0000235
-3.95%
$15,476 $1
Jun 9, 2021 $0.0000244
+61.04%
$16,115 $8
Jun 8, 2021 $0.0000152
+35.51%
$10,006 $0
Jun 7, 2021 $0.0000112
-61.86%
$7,381 $9
Jun 6, 2021 $0.0000293
+169.73%
$19,343 $0
Jun 5, 2021 $0.0000109
-44.05%
$7,168 $41
Jun 4, 2021 $0.0000194
-31.76%
$12,827 $5
Jun 3, 2021 $0.0000285
+2.69%
$18,793 $0
Jun 2, 2021 $0.0000277
+31.20%
$18,308 $1
Jun 1, 2021 $0.0000211
-18.80%
$13,948 $9
May 30, 2021 $0.0000157
-37.82%
$10,361 $9
May 29, 2021 $0.0000252
-7.69%
$16,655 $1
May 28, 2021 $0.0000273
-14.79%
$18,042 $0
May 27, 2021 $0.0000321
+56.70%
$21,188 $99
May 26, 2021 $0.0000205
-44.66%
$13,520 $6
May 25, 2021 $0.000037
-10.08%
$24,415 $23