Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.0000296
-59.79%
$19,560 $1
Sep 5, 2021 $0.0000738
-35.52%
$48,665 $3
Sep 4, 2021 $0.000114
+210.32%
$75,521 $136
Sep 3, 2021 $0.0000368
+3.06%
$24,311 $1
Sep 2, 2021 $0.0000357
+3.55%
$23,580 $2
Sep 1, 2021 $0.0000345
+2.13%
$22,756 $4
Aug 31, 2021 $0.0000338
+6.10%
$22,316 $4
Aug 30, 2021 $0.0000319
+6.90%
$21,017 $0
Aug 29, 2021 $0.0000299
-1.78%
$19,700 $0
Aug 28, 2021 $0.0000304
+3.06%
$20,063 $0
Aug 27, 2021 $0.0000295
+6.37%
$19,436 $1
Aug 26, 2021 $0.0000279
-23.46%
$18,391 $0
Aug 25, 2021 $0.0000364
+82.97%
$24,031 $0
Aug 24, 2021 $0.0000199
-48.86%
$13,147 $0
Aug 23, 2021 $0.000039
+1.26%
$25,699 $59
Aug 22, 2021 $0.0000384
+4.04%
$25,328 $0
Aug 21, 2021 $0.000037
+86.50%
$24,393 $0
Aug 20, 2021 $0.0000198
-44.31%
$13,049 $0
Aug 19, 2021 $0.0000355
+3.89%
$23,397 $0
Aug 17, 2021 $0.0000353
+0.46%
$23,313 $0
Aug 16, 2021 $0.0000351
-2.87%
$23,160 $0
Aug 15, 2021 $0.0000237
-12.53%
$15,624 $44
Aug 14, 2021 $0.0000424
+25.06%
$27,989 $1
Aug 13, 2021 $0.000034
+43.13%
$22,401 $0
Aug 12, 2021 $0.0000237
-19.66%
$15,607 $14
Aug 11, 2021 $0.0000295
-1.34%
$19,451 $2
Aug 10, 2021 $0.0000299
+5.84%
$19,711 $3
Aug 8, 2021 $0.0000269
-13.95%
$17,720 $1
Aug 7, 2021 $0.0000312
+0.35%
$20,610 $1
Aug 6, 2021 $0.0000311
+1.02%
$20,524 $3
Aug 5, 2021 $0.0000308
+0.24%
$20,345 $0
Aug 4, 2021 $0.0000299
-1.85%
$19,694 $3
Aug 3, 2021 $0.0000304
+0.44%
$20,075 $3
Aug 2, 2021 $0.0000303
-3.36%
$19,990 $1
Aug 1, 2021 $0.0000314
-4.56%
$20,691 $2
Jul 30, 2021 $0.0000325
+3.57%
$21,446 $0
Jul 29, 2021 $0.0000314
+0.51%
$20,708 $0
Jul 28, 2021 $0.0000312
+3.33%
$20,602 $1
Jul 27, 2021 $0.0000302
-25.18%
$19,909 $0
Jul 26, 2021 $0.0000403
+184.32%
$26,601 $0
Jul 25, 2021 $0.0000142
+4.85%
$9,350 $0
Jul 24, 2021 $0.0000135
-75.93%
$8,915 $192
Jul 23, 2021 $0.0000561
+1.79%
$37,025 $1
Jul 22, 2021 $0.0000551
+8.74%
$36,383 $1
Jul 21, 2021 $0.0000507
+7.16%
$33,465 $0
Jul 20, 2021 $0.0000473
-7.47%
$31,222 $1
Jul 19, 2021 $0.0000512
-2.72%
$33,761 $0
Jul 18, 2021 $0.0000526
+0.83%
$34,714 $1
Jul 17, 2021 $0.0000522
+2.40%
$34,443 $12
Jul 16, 2021 $0.000051
+15.75%
$33,632 $51