Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $0.000026
+96.51%
$17,123 $1
Dec 14, 2021 $0.0000132
-34.78%
$8,712 $100
Dec 13, 2021 $0.0000203
+51.81%
$13,375 $3
Dec 12, 2021 $0.0000134
+14.15%
$8,845 $0
Dec 11, 2021 $0.0000117
-21.30%
$7,743 $1
Dec 10, 2021 $0.0000149
-37.93%
$9,857 $27
Dec 9, 2021 $0.0000242
-5.69%
$15,944 $39
Dec 8, 2021 $0.0000255
+84.43%
$16,843 $37
Dec 7, 2021 $0.0000138
-48.77%
$9,125 $12
Dec 6, 2021 $0.000027
+95.70%
$17,831 $3
Dec 5, 2021 $0.0000138
-7.32%
$9,079 $2
Dec 4, 2021 $0.0000148
-18.06%
$9,792 $8
Dec 3, 2021 $0.0000182
-38.98%
$11,980 $11
Dec 2, 2021 $0.0000298
-8.64%
$19,654 $1
Dec 1, 2021 $0.0000326
+5.14%
$21,521 $14
Nov 30, 2021 $0.0000309
+1.20%
$20,416 $3
Nov 29, 2021 $0.0000306
+66.64%
$20,183 $3
Nov 28, 2021 $0.0000184
-31.58%
$12,108 $11
Nov 27, 2021 $0.0000268
-1.93%
$17,648 $2
Nov 26, 2021 $0.0000272
+47.13%
$17,929 $4
Nov 25, 2021 $0.0000185
-39.69%
$12,179 $3
Nov 24, 2021 $0.0000306
-3.46%
$20,171 $9
Nov 23, 2021 $0.0000318
-2.73%
$20,956 $3
Nov 22, 2021 $0.0000327
-4.93%
$21,542 $2
Nov 21, 2021 $0.0000344
-3.03%
$22,683 $92
Nov 20, 2021 $0.0000355
+28.37%
$23,425 $2
Nov 19, 2021 $0.0000277
+10.99%
$18,250 $12
Nov 18, 2021 $0.0000247
-30.44%
$16,313 $1
Nov 17, 2021 $0.0000355
+19.70%
$23,421 $0
Nov 16, 2021 $0.0000297
-30.19%
$19,573 $120
Nov 15, 2021 $0.0000425
-25.48%
$28,046 $11
Nov 14, 2021 $0.000057
+56.20%
$37,597 $294
Nov 13, 2021 $0.0000365
+1.82%
$24,078 $7
Nov 12, 2021 $0.0000358
-6.68%
$23,649 $5
Nov 11, 2021 $0.0000384
+1.50%
$25,342 $0
Nov 10, 2021 $0.000038
-5.23%
$25,067 $3
Nov 9, 2021 $0.0000402
+53.52%
$26,516 $8
Nov 8, 2021 $0.0000262
-37.56%
$17,280 $6
Nov 7, 2021 $0.0000419
+0.86%
$27,657 $0
Nov 6, 2021 $0.0000415
-0.89%
$27,407 $5
Nov 5, 2021 $0.0000419
+11.20%
$27,647 $2
Nov 4, 2021 $0.0000377
+30.59%
$24,853 $9
Nov 3, 2021 $0.0000288
-39.66%
$19,019 $112
Nov 2, 2021 $0.0000478
-5.06%
$31,514 $4
Nov 1, 2021 $0.0000503
-4.53%
$33,195 $5
Oct 31, 2021 $0.0000526
+22.97%
$34,715 $1
Oct 30, 2021 $0.0000427
+52.64%
$28,203 $111
Oct 29, 2021 $0.000028
-34.71%
$18,464 $1
Oct 28, 2021 $0.0000428
+48.64%
$28,256 $0
Oct 27, 2021 $0.0000289
-36.58%
$19,044 $13