Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.0₅842
-31.87%
$5,554 $7
May 15, 2022 $0.0000128
-4.05%
$8,432 $1
May 14, 2022 $0.0000133
+0.90%
$8,759 $1
May 13, 2022 $0.0000131
+4.33%
$8,645 $1
May 12, 2022 $0.0000126
-15.83%
$8,290 $1
May 11, 2022 $0.0000146
+45.83%
$9,660 $1
May 10, 2022 $0.00001
-57.35%
$6,611 $2
May 9, 2022 $0.0000254
+3.94%
$16,725 $1
May 8, 2022 $0.0000244
-1.74%
$16,064 $1
May 6, 2022 $0.0000264
+1.33%
$17,385 $1
May 5, 2022 $0.0000261
+95.80%
$17,189 $1
May 4, 2022 $0.0000133
-3.63%
$8,794 $139
May 3, 2022 $0.0000138
-43.36%
$9,113 $9
May 2, 2022 $0.0000243
+76.32%
$16,061 $1
May 1, 2022 $0.0000139
+4.32%
$9,160 $100
Apr 30, 2022 $0.0000133
-51.92%
$8,777 $3
Apr 29, 2022 $0.0000276
-4.31%
$18,179 $1
Apr 28, 2022 $0.0000241
-0.13%
$15,892 $0
Apr 27, 2022 $0.0000241
-47.10%
$15,912 $2
Apr 26, 2022 $0.0000455
+84.39%
$30,025 $72
Apr 25, 2022 $0.0000247
-23.91%
$16,303 $72
Apr 24, 2022 $0.0000325
+0.02%
$21,415 $53
Apr 23, 2022 $0.0000324
-2.17%
$21,384 $12
Apr 22, 2022 $0.0000186
-0.94%
$12,256 $7
Apr 21, 2022 $0.0000187
-27.14%
$12,351 $25
Apr 20, 2022 $0.0000257
-3.91%
$16,944 $0
Apr 19, 2022 $0.0000268
+4.09%
$17,652 $24
Apr 18, 2022 $0.0000257
-63.11%
$16,930 $52
Apr 17, 2022 $0.0000696
-6.71%
$45,921 $1
Apr 16, 2022 $0.0000746
-3.16%
$49,225 $1
Apr 15, 2022 $0.0000766
+106.82%
$50,539 $99
Apr 14, 2022 $0.000037
+0.14%
$24,402 $4
Apr 13, 2022 $0.000037
+33.50%
$24,412 $17
Apr 12, 2022 $0.0000277
-32.48%
$18,297 $3
Apr 11, 2022 $0.0000411
+76.65%
$27,118 $16
Apr 10, 2022 $0.0000234
+5.91%
$15,418 $1
Apr 9, 2022 $0.000022
-58.00%
$14,491 $3
Apr 8, 2022 $0.0000522
-13.06%
$34,431 $2
Apr 7, 2022 $0.0000599
+5.18%
$39,497 $3
Apr 6, 2022 $0.0000568
-5.70%
$37,490 $1
Apr 5, 2022 $0.0000598
+99.41%
$39,435 $4
Apr 4, 2022 $0.0000303
-62.68%
$20,015 $6
Apr 3, 2022 $0.0000763
+3.83%
$50,309 $5
Apr 2, 2022 $0.0000733
-35.27%
$48,347 $5
Apr 1, 2022 $0.000113
-4.21%
$74,497 $9
Mar 31, 2022 $0.000118
+3.66%
$77,958 $22
Mar 30, 2022 $0.000114
+135.77%
$75,251 $2
Mar 29, 2022 $0.0000486
+15.62%
$32,064 $30
Mar 28, 2022 $0.000042
-48.07%
$27,688 $13
Mar 27, 2022 $0.0000808
+12.88%
$53,319 $4