Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.000377
-1.83%
$248,459 $5
Aug 23, 2022 $0.000384
+2.67%
$253,484 $3
Aug 22, 2022 $0.000374
-4.25%
$246,650 $2
Aug 21, 2022 $0.00039
+928.65%
$257,524 $207
Aug 20, 2022 $0.0000379
+54.23%
$24,983 $19
Aug 19, 2022 $0.0000245
-39.43%
$16,187 $12
Aug 18, 2022 $0.0000406
-7.34%
$26,768 $39
Aug 17, 2022 $0.0000437
+6.21%
$28,807 $38
Aug 16, 2022 $0.0000411
+15.05%
$27,126 $8
Aug 15, 2022 $0.0000357
-26.07%
$23,567 $8
Aug 14, 2022 $0.0000484
-0.31%
$31,916 $4
Aug 13, 2022 $0.0000485
+125.62%
$31,970 $226
Aug 12, 2022 $0.0000215
-40.95%
$14,187 $14
Aug 11, 2022 $0.0000365
+8.41%
$24,054 $2
Aug 10, 2022 $0.0000336
+92.54%
$22,138 $15
Aug 9, 2022 $0.0000174
-52.64%
$11,498 $4
Aug 8, 2022 $0.0000368
+1.41%
$24,257 $6
Aug 7, 2022 $0.0000362
+98.22%
$23,906 $20
Aug 6, 2022 $0.0000183
-50.99%
$12,061 $18
Aug 5, 2022 $0.0000373
+111.04%
$24,596 $35
Aug 4, 2022 $0.0000228
+24.28%
$15,062 $21
Aug 3, 2022 $0.0000184
-53.52%
$12,124 $17
Aug 2, 2022 $0.0000395
+24.28%
$26,047 $7
Aug 1, 2022 $0.0000319
+8.15%
$21,021 $3
Jul 31, 2022 $0.0000296
+1.05%
$19,500 $1
Jul 30, 2022 $0.0000292
+3.65%
$19,280 $1
Jul 29, 2022 $0.0000282
-5.29%
$18,584 $3
Jul 28, 2022 $0.0000297
+37.86%
$19,596 $1
Jul 27, 2022 $0.0000216
+44.91%
$14,233 $44
Jul 26, 2022 $0.0000148
+0.68%
$9,790 $2
Jul 25, 2022 $0.0000148
+91.73%
$9,752 $0
Jul 24, 2022 $0.0₅772
-1.75%
$5,090 $0
Jul 23, 2022 $0.0₅787
-52.28%
$5,190 $3
Jul 22, 2022 $0.0000165
-3.50%
$10,878 $2
Jul 21, 2022 $0.0000171
+82.32%
$11,264 $2
Jul 20, 2022 $0.0₅934
-15.64%
$6,159 $1
Jul 19, 2022 $0.0000109
-50.65%
$7,224 $2
Jul 18, 2022 $0.0000222
+7.72%
$14,633 $2
Jul 17, 2022 $0.0000206
+144.15%
$13,572 $1
Jul 16, 2022 $0.0₅84
+0.45%
$5,543 $2
Jul 15, 2022 $0.0₅835
-60.08%
$5,511 $3
Jul 14, 2022 $0.0000208
+112.83%
$13,710 $1
Jul 13, 2022 $0.0₅976
-49.28%
$6,438 $4
Jul 12, 2022 $0.0000192
+116.23%
$12,691 $2
Jul 11, 2022 $0.0₅891
-57.35%
$5,880 $3
Jul 10, 2022 $0.0000209
-3.66%
$13,794 $1
Jul 9, 2022 $0.0000217
-1.18%
$14,338 $1
Jul 8, 2022 $0.0000222
-3.55%
$14,619 $1
Jul 7, 2022 $0.000023
+5.02%
$15,142 $2
Jul 6, 2022 $0.0000219
+27.72%
$14,428 $1