Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2022 $0.0000696
-3.37%
$45,939 $5
Oct 12, 2022 $0.000072
+0.07%
$47,523 $9
Oct 11, 2022 $0.0000719
-1.00%
$47,439 $32
Oct 10, 2022 $0.0000727
-3.06%
$47,975 $5
Oct 9, 2022 $0.0000751
+0.33%
$49,514 $1
Oct 8, 2022 $0.0000749
+3.69%
$49,419 $3
Oct 7, 2022 $0.0000722
+5.86%
$47,641 $2
Oct 6, 2022 $0.0000683
+5.03%
$45,043 $2
Oct 5, 2022 $0.000065
+12.19%
$42,869 $4
Oct 4, 2022 $0.000058
+9.35%
$38,231 $3
Oct 3, 2022 $0.0000531
+10.19%
$35,001 $2
Oct 2, 2022 $0.0000482
-38.79%
$31,776 $19
Oct 1, 2022 $0.0000787
-0.41%
$51,904 $3
Sep 30, 2022 $0.000079
+17.00%
$52,146 $6
Sep 29, 2022 $0.0000676
+6.42%
$44,606 $13
Sep 28, 2022 $0.0000636
-0.77%
$41,929 $4
Sep 27, 2022 $0.0000641
+5.71%
$42,294 $12
Sep 26, 2022 $0.0000607
-25.23%
$40,045 $9
Sep 25, 2022 $0.0000816
-0.30%
$53,832 $7
Sep 24, 2022 $0.0000819
-2.02%
$54,043 $1
Sep 23, 2022 $0.0000835
-0.61%
$55,086 $3
Sep 22, 2022 $0.000084
+6.53%
$55,409 $2
Sep 21, 2022 $0.0000791
-1.39%
$-- $1
Sep 20, 2022 $0.0000804
-2.49%
$53,013 $1
Sep 19, 2022 $0.0000824
+3.08%
$54,376 $1
Sep 18, 2022 $0.0000799
-11.38%
$52,709 $1
Sep 17, 2022 $0.0000901
+4.59%
$59,441 $1
Sep 16, 2022 $0.0000861
-1.78%
$56,799 $3
Sep 15, 2022 $0.0000877
-5.01%
$57,834 $3
Sep 14, 2022 $0.0000925
+1.28%
$60,997 $12
Sep 13, 2022 $0.0000915
-9.85%
$60,357 $1
Sep 12, 2022 $0.000102
-0.94%
$67,155 $4
Sep 11, 2022 $0.000103
-1.92%
$67,808 $2
Sep 10, 2022 $0.000104
+13.75%
$68,880 $8
Sep 9, 2022 $0.0000919
+14.22%
$60,606 $4
Sep 8, 2022 $0.0000803
+29.89%
$52,999 $13
Sep 7, 2022 $0.0000619
-30.74%
$40,804 $3
Sep 6, 2022 $0.0000895
-7.23%
$59,037 $5
Sep 5, 2022 $0.0000962
-0.59%
$63,461 $3
Sep 4, 2022 $0.0000968
+2.04%
$63,859 $3
Sep 3, 2022 $0.0000949
-4.16%
$62,605 $20
Sep 2, 2022 $0.0000991
+8.90%
$65,355 $7
Sep 1, 2022 $0.0000909
+12.11%
$59,984 $3
Aug 31, 2022 $0.000081
+28.87%
$53,452 $7
Aug 30, 2022 $0.0000627
-51.94%
$41,371 $5
Aug 29, 2022 $0.000131
+405.75%
$86,182 $3
Aug 28, 2022 $0.0000258
-80.92%
$17,027 $19
Aug 27, 2022 $0.000135
-0.56%
$89,261 $3
Aug 26, 2022 $0.000136
+104.66%
$89,724 $109
Aug 25, 2022 $0.0000665
-82.40%
$43,842 $8