Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.000147
+2.66%
$96,882 $1
Jun 19, 2023 $0.000142
+1.04%
$93,907 $2
Jun 18, 2023 $0.000141
+1.01%
$92,899 $2
Jun 17, 2023 $0.000139
-1.12%
$91,960 $2
Jun 16, 2023 $0.000141
-1.66%
$92,983 $2
Jun 15, 2023 $0.000143
+2.59%
$94,507 $1
Jun 14, 2023 $0.000139
-8.62%
$92,012 $1
Jun 13, 2023 $0.000153
-53.37%
$100,657 $50
Jun 12, 2023 $0.000327
-1.58%
$215,749 $5
Jun 11, 2023 $0.000332
+2.06%
$218,761 $143
Jun 10, 2023 $0.000325
-14.17%
$214,112 $2
Jun 9, 2023 $0.000378
-1.13%
$249,696 $5
Jun 8, 2023 $0.000384
+1.56%
$253,655 $3
Jun 7, 2023 $0.000379
-0.84%
$250,113 $8
Jun 6, 2023 $0.000382
+0.49%
$252,293 $87
Jun 5, 2023 $0.000381
-10.39%
$251,370 $76
Jun 4, 2023 $0.000425
+6.96%
$280,566 $8
Jun 3, 2023 $0.000398
+0.05%
$262,398 $25
Jun 2, 2023 $0.000397
+1.79%
$261,923 $3
Jun 1, 2023 $0.00039
-1.57%
$257,479 $34
May 31, 2023 $0.000397
-20.65%
$261,701 $179
May 30, 2023 $0.0005
-6.25%
$330,013 $72
May 29, 2023 $0.000534
-11.87%
$352,077 $7
May 28, 2023 $0.000606
-32.36%
$400,062 $6
May 27, 2023 $0.000897
+577.53%
$591,600 $480
May 26, 2023 $0.000132
-1.46%
$87,280 $7
May 25, 2023 $0.000134
-7.89%
$88,570 $16
May 24, 2023 $0.000146
+0.00%
$96,113 $32
May 23, 2023 $0.000145
+16.38%
$95,845 $7
May 22, 2023 $0.000125
+0.33%
$82,231 $5
May 21, 2023 $0.000124
-3.82%
$81,988 $13
May 20, 2023 $0.000129
+3.02%
$85,208 $4
May 19, 2023 $0.000126
+5.39%
$82,879 $3
May 18, 2023 $0.000119
+97.60%
$78,531 $11
May 17, 2023 $0.000124
+2.12%
$81,702 $5
May 16, 2023 $0.000121
+0.42%
$79,968 $13
May 15, 2023 $0.000121
+44.22%
$79,669 $6
May 14, 2023 $0.0000837
-28.80%
$55,220 $30
May 13, 2023 $0.000118
-3.21%
$77,548 $28
May 12, 2023 $0.000121
+3.30%
$80,119 $24
May 11, 2023 $0.000118
-4.75%
$77,608 $10
May 10, 2023 $0.000124
+7.96%
$81,534 $22
May 9, 2023 $0.000114
-0.01%
$75,360 $3
May 8, 2023 $0.000114
-12.08%
$75,416 $2
May 7, 2023 $0.00013
+0.74%
$85,566 $2
May 6, 2023 $0.000129
-4.22%
$85,005 $0
May 5, 2023 $0.000135
+1.05%
$88,757 $1
May 4, 2023 $0.000133
-2.98%
$87,615 $2
May 3, 2023 $0.000137
+12.29%
$90,287 $7
May 2, 2023 $0.000122
-15.92%
$80,443 $6