Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.0000578
+0.41%
$38,141 $35
Aug 8, 2023 $0.0000576
+1.61%
$37,986 $34
Aug 7, 2023 $0.0000562
-0.77%
$37,096 $34
Aug 6, 2023 $0.0000567
+0.60%
$37,376 $68
Aug 5, 2023 $0.0000562
+1.11%
$37,082 $7
Aug 4, 2023 $0.0000556
-0.12%
$36,682 $7
Aug 3, 2023 $0.0000564
-1.11%
$37,214 $29
Aug 2, 2023 $0.0000571
-1.03%
$37,674 $29
Aug 1, 2023 $0.0000576
-0.06%
$38,030 $39
Jul 31, 2023 $0.0000577
-3.19%
$38,083 $11
Jul 30, 2023 $0.0000596
+0.66%
$39,307 $20
Jul 29, 2023 $0.0000592
-10.28%
$39,057 $7
Jul 28, 2023 $0.000066
+1.11%
$43,556 $2
Jul 27, 2023 $0.0000653
+0.00%
$43,062 $2
Jul 26, 2023 $0.0000653
+0.03%
$43,057 $1
Jul 25, 2023 $0.0000653
-8.51%
$43,076 $3
Jul 24, 2023 $0.0000714
+29.47%
$47,129 $6
Jul 23, 2023 $0.0000553
-8.13%
$36,458 $3
Jul 22, 2023 $0.00006
+4.02%
$39,572 $3
Jul 21, 2023 $0.0000577
+4.12%
$38,086 $1
Jul 20, 2023 $0.0000554
+0.16%
$36,558 $1
Jul 19, 2023 $0.0000554
+0.36%
$36,519 $5
Jul 18, 2023 $0.0000551
-3.76%
$36,369 $1
Jul 17, 2023 $0.0000573
+1.55%
$37,780 $2
Jul 16, 2023 $0.0000565
+2.83%
$37,253 $2
Jul 15, 2023 $0.0000549
+0.31%
$36,224 $1
Jul 14, 2023 $0.0000547
-4.38%
$36,080 $2
Jul 13, 2023 $0.0000574
+1.69%
$37,837 $1
Jul 12, 2023 $0.0000563
-2.42%
$37,155 $3
Jul 11, 2023 $0.0000577
+7.28%
$38,048 $10
Jul 10, 2023 $0.0000538
+6.89%
$35,492 $23
Jul 9, 2023 $0.0000503
-5.19%
$33,167 $9
Jul 8, 2023 $0.0000531
+12.17%
$35,037 $22
Jul 7, 2023 $0.0000474
-14.92%
$31,249 $20
Jul 6, 2023 $0.0000559
+0.20%
$36,865 $2
Jul 5, 2023 $0.0000557
+2.47%
$36,737 $1
Jul 4, 2023 $0.0000544
-2.35%
$35,882 $2
Jul 3, 2023 $0.0000555
+1.07%
$36,598 $1
Jul 2, 2023 $0.0000549
+0.54%
$36,211 $1
Jul 1, 2023 $0.0000546
+37.64%
$36,020 $2
Jun 30, 2023 $0.0000397
-25.94%
$26,174 $2
Jun 29, 2023 $0.0000535
-3.56%
$35,311 $0
Jun 28, 2023 $0.0000555
-12.10%
$36,596 $1
Jun 27, 2023 $0.0000631
+104.30%
$41,603 $5
Jun 26, 2023 $0.0000309
-51.66%
$20,353 $8
Jun 25, 2023 $0.0000638
+31.44%
$42,099 $4
Jun 24, 2023 $0.0000487
-70.07%
$32,136 $275
Jun 23, 2023 $0.000163
+37.87%
$107,408 $10
Jun 22, 2023 $0.000118
-2.01%
$77,982 $0
Jun 21, 2023 $0.000121
-17.98%
$79,525 $9