Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.0000315
-1.42%
$20,794 $1
Nov 16, 2023 $0.0000321
+5.42%
$21,175 $1
Nov 15, 2023 $0.0000304
-6.43%
$20,062 $3
Nov 14, 2023 $0.0000217
-0.03%
$14,310 $0
Nov 13, 2023 $0.0000218
-62.47%
$14,357 $52
Nov 12, 2023 $0.0000579
+64.46%
$38,226 $11
Nov 11, 2023 $0.0000351
-21.48%
$23,166 $3
Nov 10, 2023 $0.0000444
+0.56%
$29,289 $4
Nov 9, 2023 $0.0000613
+28.48%
$-- $1
Nov 8, 2023 $0.0000478
+1.53%
$31,519 $1
Nov 7, 2023 $0.000047
-0.77%
$31,001 $1
Nov 6, 2023 $0.0000473
+0.26%
$31,233 $1
Nov 5, 2023 $0.000047
-21.11%
$31,003 $1
Nov 4, 2023 $0.0000595
+42.78%
$39,256 $25
Nov 3, 2023 $0.0000417
+2.08%
$27,477 $1
Nov 2, 2023 $0.0000407
-4.05%
$26,883 $2
Nov 1, 2023 $0.0000424
+3.35%
$27,972 $0
Oct 31, 2023 $0.000041
-13.16%
$27,051 $0
Oct 30, 2023 $0.0000472
-17.38%
$31,106 $1
Oct 29, 2023 $0.0000571
+6.51%
$37,666 $1
Oct 28, 2023 $0.0000536
+1.96%
$35,371 $1
Oct 27, 2023 $0.0000527
-19.21%
$34,735 $1
Oct 26, 2023 $0.0000652
+11.76%
$43,017 $12
Oct 25, 2023 $0.0000583
+1.72%
$38,437 $1
Oct 24, 2023 $0.0000571
-24.83%
$37,669 $1
Oct 23, 2023 $0.0000758
+11.59%
$49,991 $3
Oct 22, 2023 $0.0000678
+0.88%
$44,760 $0
Oct 21, 2023 $0.0000672
+33.75%
$44,361 $1
Oct 20, 2023 $0.0000661
+41.80%
$43,593 $1
Oct 19, 2023 $0.0000466
-1.16%
$30,747 $1
Oct 18, 2023 $0.0000472
-16.33%
$31,150 $2
Oct 17, 2023 $0.0000562
+0.78%
$37,064 $1
Oct 16, 2023 $0.0000557
-20.24%
$36,758 $2
Oct 15, 2023 $0.0000699
-2.18%
$46,109 $3
Oct 14, 2023 $0.0000714
+0.82%
$47,113 $1
Oct 13, 2023 $0.0000708
+50.53%
$46,738 $2
Oct 12, 2023 $0.0000469
-31.55%
$30,937 $3
Oct 11, 2023 $0.0000686
+5.52%
$45,225 $1
Oct 10, 2023 $0.000065
+2.95%
$42,911 $2
Oct 9, 2023 $0.0000633
-3.73%
$41,758 $3
Oct 8, 2023 $0.0000657
+6.69%
$43,314 $2
Oct 7, 2023 $0.0000616
-9.66%
$40,613 $5
Oct 6, 2023 $0.0000681
+39.31%
$44,912 $3
Oct 5, 2023 $0.0000728
+13.68%
$48,013 $2
Oct 4, 2023 $0.0000641
+22.96%
$42,256 $1
Oct 3, 2023 $0.000052
-30.42%
$34,317 $3
Oct 2, 2023 $0.0000748
-3.69%
$49,335 $2
Oct 1, 2023 $0.0000776
+23.43%
$51,225 $2
Sep 30, 2023 $0.000063
+15.74%
$41,545 $3
Sep 29, 2023 $0.0000544
-6.44%
$35,896 $3