Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.0000897
-1.35%
$59,153 $14
Jan 5, 2024 $0.0000908
-3.84%
$59,882 $15
Jan 4, 2024 $0.0000943
+3.72%
$62,222 $12
Jan 3, 2024 $0.0000909
-7.60%
$59,969 $14
Jan 2, 2024 $0.0000985
+4.25%
$65,008 $10
Jan 1, 2024 $0.0000945
+9.97%
$62,359 $13
Dec 31, 2023 $0.0000858
+0.45%
$56,603 $7
Dec 30, 2023 $0.0000856
+2.43%
$56,494 $17
Dec 29, 2023 $0.0000836
-3.82%
$55,143 $8
Dec 28, 2023 $0.0000872
+2.36%
$57,495 $7
Dec 27, 2023 $0.0000851
+5.66%
$56,159 $7
Dec 26, 2023 $0.0000806
-100.00%
$53,187 $11
Dec 25, 2023 $5.67
+2.98%
$3.74 billion $87,598
Dec 24, 2023 $5.5
+0.23%
$3.63 billion $663,771
Dec 23, 2023 $5.49
+4.95%
$3.62 billion $472,067
Dec 22, 2023 $5.16
-13.30%
$3.4 billion $156,247
Dec 21, 2023 $5.97
+16.00%
$3.94 billion $111,342
Dec 20, 2023 $4.23
+0.93%
$2.79 billion $277,531
Dec 19, 2023 $4.19
+49.26%
$2.77 billion $994,814
Dec 18, 2023 $2.81
-4.60%
$1.85 billion $456,779
Dec 17, 2023 $2.89
+7.35%
$1.91 billion $279,983
Dec 16, 2023 $3.05
+12.69%
$2.02 billion $369,043
Dec 15, 2023 $2.7
-7.35%
$1.78 billion $511,887
Dec 14, 2023 $2.97
+12.70%
$1.96 billion $176,639
Dec 13, 2023 $2.61
-6.49%
$1.72 billion $156,576
Dec 12, 2023 $2.79
+17.25%
$1.84 billion $302,451
Dec 11, 2023 $2.35
+0.36%
$1.55 billion $71,453
Dec 10, 2023 $2.27
-9.91%
$1.5 billion $129,882
Dec 9, 2023 $2.33
-20.16%
$1.54 billion $791,998
Dec 8, 2023 $3.19
+19.17%
$2.11 billion $14,496
Dec 7, 2023 $2.93
-31.85%
$1.93 billion $1.07 million
Dec 6, 2023 $4.29
+90.84%
$2.83 billion $500,666
Dec 5, 2023 $2.28
+1.35%
$1.5 billion $70,257
Dec 4, 2023 $2.25
+7.35%
$1.48 billion $117,606
Dec 3, 2023 $2.1
+0.31%
$1.38 billion $41,954
Dec 2, 2023 $2.09
-0.29%
$1.38 billion $52,337
Dec 1, 2023 $2.1
-16.32%
$1.39 billion $8,894
Nov 30, 2023 $2.51
+40.08%
$1.66 billion $701,269
Nov 29, 2023 $2.11
-3.10%
$1.39 billion $163,208
Nov 28, 2023 $2.25
+25.29%
$1.49 billion $277,781
Nov 27, 2023 $1.78
-4.18%
$1.17 billion $96,951
Nov 26, 2023 $1.86
+8.98%
$1.23 billion $583,043
Nov 25, 2023 $1.7
-4.56%
$1.12 billion $264,022
Nov 24, 2023 $1.78
+29.62%
$1.18 billion $1.63 million
Nov 23, 2023 $1.38
+7.52%
$907.9 million $81,494
Nov 22, 2023 $1.28
-18.84%
$844.5 million $62,168
Nov 21, 2023 $1.55
+24.90%
$1.03 billion $150,469
Nov 20, 2023 $1.24
-3.87%
$820.65 million $51,221
Nov 19, 2023 $1.29
+4.25M%
$852.89 million $60,241
Nov 18, 2023 $0.0000304
-3.77%
$20,050 $3