Stryker Corp (Reality Tokenized) Historical Data

rSYK Page 28
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 308.44
+0.00%
$ -- $ 80,672
8:48 AM $ 308.44
+0.00%
$ -- $ 80,672
8:47 AM $ 308.44
+0.00%
$ -- $ 80,672
8:46 AM $ 308.44
+0.00%
$ -- $ 80,672
8:45 AM $ 308.44
+0.00%
$ -- $ 80,672
8:44 AM $ 308.44
+0.00%
$ -- $ 80,672
8:43 AM $ 308.44
+0.00%
$ -- $ 80,672
8:42 AM $ 308.44
+0.00%
$ -- $ 80,672
8:41 AM $ 308.44
+0.51%
$ -- $ 80,672
8:40 AM $ 305.72
+0.18%
$ -- $ 80,672
8:39 AM $ 305.18
+0.00%
$ -- $ 80,672
8:38 AM $ 305.18
+0.00%
$ -- $ 80,672
8:37 AM $ 305.18
+0.00%
$ -- $ 80,672
8:36 AM $ 305.18
+0.00%
$ -- $ 80,672
8:35 AM $ 305.18
+0.00%
$ -- $ 80,672
8:34 AM $ 305.18
+0.00%
$ -- $ 80,672
8:33 AM $ 305.18
-1.45%
$ -- $ 80,672
8:32 AM $ 309.68
+0.00%
$ -- $ 80,672
8:31 AM $ 309.68
+0.00%
$ -- $ 80,362
8:30 AM $ 309.68
+0.00%
$ -- $ 80,362
8:29 AM $ 309.68
+0.00%
$ -- $ 80,362
8:28 AM $ 309.68
+0.00%
$ -- $ 80,362
8:27 AM $ 309.68
+0.00%
$ -- $ 80,362
8:26 AM $ 309.68
+0.00%
$ -- $ 80,362
8:25 AM $ 309.68
+0.00%
$ -- $ 80,362
8:24 AM $ 309.68
+0.00%
$ -- $ 80,362
8:23 AM $ 309.68
+0.00%
$ -- $ 80,362
8:22 AM $ 309.68
+0.00%
$ -- $ 80,362
8:21 AM $ 309.68
+0.00%
$ -- $ 21,523
8:20 AM $ 309.68
+0.00%
$ -- $ 21,523
8:19 AM $ 309.68
+0.00%
$ -- $ 21,523
8:18 AM $ 309.68
+0.00%
$ -- $ 21,523
8:17 AM $ 309.68
+0.00%
$ -- $ 21,523
8:16 AM $ 309.68
+0.00%
$ -- $ 21,523
8:15 AM $ 309.68
+0.00%
$ -- $ 21,523
8:14 AM $ 309.68
+0.00%
$ -- $ 21,523
8:13 AM $ 309.68
+0.00%
$ -- $ 21,523
8:12 AM $ 309.68
+0.00%
$ -- $ 21,523
8:11 AM $ 309.68
+0.00%
$ -- $ 21,523
8:10 AM $ 309.68
+0.00%
$ -- $ 21,523
8:09 AM $ 309.68
+0.00%
$ -- $ 21,523
8:08 AM $ 309.68
+0.00%
$ -- $ 21,523
8:07 AM $ 309.68
+0.00%
$ -- $ 1,084
8:06 AM $ 309.68
+0.00%
$ -- $ 1,084
8:05 AM $ 309.68
+0.00%
$ -- $ 1,084
8:04 AM $ 309.68
+0.00%
$ -- $ 1,084
8:03 AM $ 309.68
+0.00%
$ -- $ 774
8:02 AM $ 309.68
+0.00%
$ -- $ 774
8:01 AM $ 309.68
+0.00%
$ -- $ 754.23 million
8:00 AM $ 309.69
+0.50%
$ -- $ 754.23 million