枇杷 Historical Data

枇杷 Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0₅451
+0.21%
$ -- $ 54,597
May 22, 8 AM $ 0.0₅473
-2.80%
$ -- $ 56,114
May 22, 7 AM $ 0.0₅506
+7.59%
$ -- $ 56,542
May 22, 6 AM $ 0.0₅471
-0.82%
$ -- $ 56,978
May 22, 5 AM $ 0.0₅476
-10.24%
$ -- $ 63,950
May 22, 4 AM $ 0.0₅549
+0.00%
$ -- $ 71,732
May 22, 3 AM $ 0.0₅532
+2.74%
$ -- $ 64,343
May 22, 2 AM $ 0.0₅804
+0.00%
$ -- $ 65,593
May 22, 1 AM $ 0.0₅554
-7.94%
$ -- $ 64,076
May 22, 12 AM $ 0.0₅619
-0.72%
$ -- $ 76,072
May 21, 11 PM $ 0.0₅605
-0.50%
$ -- $ 69,706
May 21, 10 PM $ 0.0₅609
-2.58%
$ -- $ 71,392
May 21, 9 PM $ 0.0₅625
+8.94%
$ -- $ 72,878
May 21, 8 PM $ 0.0₅567
+2.22%
$ -- $ 63,588
May 21, 7 PM $ 0.0₅557
-9.44%
$ -- $ 71,675
May 21, 6 PM $ 0.0₅547
-20.53%
$ -- $ 65,433
Download