枇杷 Historical Data

枇杷
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₅373
+0.00%
$ -- $ 223
Jun 8, 9 PM $ 0.0₅405
+0.00%
$ -- $ 239
Jun 8, 3 PM $ 0.0₅376
+0.00%
$ -- $ 381
Jun 8, 9 AM $ 0.0₅372
+0.00%
$ -- $ 609
Jun 8, 8 AM $ 0.0₅379
-0.49%
$ -- $ 591
Jun 7, 4 PM $ 0.0₅442
+0.00%
$ -- $ 1,846
Jun 7, 3 PM $ 0.0₅404
+0.00%
$ -- $ 2,075
Jun 7, 2 PM $ 0.0₅404
+0.00%
$ -- $ 2,584
Jun 7, 12 PM $ 0.0₅41
+0.00%
$ -- $ 12,495
Jun 7, 8 AM $ 0.0₅467
-4.07%
$ -- $ 12,766
Jun 7, 5 AM $ 0.0₅448
+0.00%
$ -- $ 10,988
Jun 7, 4 AM $ 0.0₅43
-1.96%
$ -- $ 11,148
Jun 7, 3 AM $ 0.0₅441
-0.99%
$ -- $ 11,271
Jun 6, 10 PM $ 0.0₅452
+0.00%
$ -- $ 11,347
Jun 6, 8 PM $ 0.0₅45
+0.00%
$ -- $ 10,734
Jun 6, 6 PM $ 0.0₅426
+0.00%
$ -- $ 13,545
Jun 6, 5 PM $ 0.0₅549
+7.95%
$ -- $ 12,305
Jun 6, 4 PM $ 0.0₅512
+5.34%
$ -- $ 11,921
Jun 6, 3 PM $ 0.0₅482
+0.00%
$ -- $ 6,554
Jun 6, 2 PM $ 0.0₅29
+0.00%
$ -- $ 476
Jun 6, 1 PM $ 0.0₅284
+10.83%
$ -- $ 429
Jun 5, 12 PM $ 0.0₅25
+0.25%
$ -- $ 21
May 31, 8 AM $ 0.0₅306
+0.00%
$ -- $ 120
May 30, 5 PM $ 0.0₅294
+0.00%
$ -- $ 89
May 29, 3 AM $ 0.0₅28
+0.00%
$ -- $ 196
May 28, 3 PM $ 0.0₅303
+0.00%
$ -- $ 79
May 28, 11 AM $ 0.0₅312
+0.00%
$ -- $ 9
May 26, 5 AM $ 0.0₅362
+0.00%
$ -- $ 747
May 26, 12 AM $ 0.0₅362
+0.86%
$ -- $ 1,008
May 25, 11 PM $ 0.0₅353
+1.93%
$ -- $ 930
May 25, 3 PM $ 0.0₅381
+0.00%
$ -- $ 897
May 25, 2 PM $ 0.0₅397
+0.00%
$ -- $ 876
May 25, 6 AM $ 0.0₅388
-9.86%
$ -- $ 438
May 25, 2 AM $ 0.0₅465
-0.57%
$ -- $ 424
May 25, 1 AM $ 0.0₅467
-0.12%
$ -- $ 417
May 25, 12 AM $ 0.0₅436
+7.55%
$ -- $ 145
May 24, 1 PM $ 0.0₅406
+0.00%
$ -- $ 148
May 24, 12 PM $ 0.0₅412
-0.16%
$ -- $ 196
May 24, 11 AM $ 0.0₅412
+0.00%
$ -- $ 193
May 24, 9 AM $ 0.0₅41
+0.00%
$ -- $ 193
May 24, 8 AM $ 0.0₅412
+0.00%
$ -- $ 184
May 22, 7 PM $ 0.0₅474
+3.31%
$ -- $ 4,805
May 22, 6 PM $ 0.0₅38
+0.00%
$ -- $ 4,399
May 22, 5 PM $ 0.0₅404
+1.45%
$ -- $ 4,737
May 22, 4 PM $ 0.0₅387
+0.12%
$ -- $ 4,758
May 22, 2 PM $ 0.0₅389
-5.44%
$ -- $ 7,418
May 22, 1 PM $ 0.0₅422
-2.29%
$ -- $ 9,247
May 22, 12 PM $ 0.0₅433
-0.74%
$ -- $ 17,179
May 22, 11 AM $ 0.0₅418
-9.25%
$ -- $ 53,964
May 22, 10 AM $ 0.0₅474
+4.69%
$ -- $ 54,931
Download