Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bedrock Historical Data

BR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:01 AM $0.0₁₇2
+0.00%
$-- $166,519
1:00 AM $0.0₅775
+4.45%
$-- $164,507
12:59 AM $0.0₅697
+5.68%
$-- $163,140
12:58 AM $0.0₅642
+4.94%
$-- $161,835
12:57 AM $0.0₅632
+0.00%
$-- $161,166
12:56 AM $0.0₅608
+6.01%
$-- $159,541
12:55 AM $0.0₅546
+6.21%
$-- $158,944
12:54 AM $0.0₅493
+0.00%
$-- $157,968
12:53 AM $0.0₅503
+8.54%
$-- $156,118
12:52 AM $0.0₅447
+5.17%
$-- $154,509
12:51 AM $0.0₅401
+3.60%
$-- $154,032
12:50 AM $0.0₅396
+8.87%
$-- $152,301
12:49 AM $0.0₅337
+12.86%
$-- $150,487
12:48 AM $0.0₅278
+15.92%
$-- $147,680
12:47 AM $0.0₅208
-10.95%
$-- $146,017
12:46 AM $0.0₅217
+10.42%
$-- $144,706
12:45 AM $0.0₅185
+7.35%
$-- $143,381
12:44 AM $0.0₅157
+12.44%
$-- $142,363
12:43 AM $0.0₅133
-3.24%
$-- $141,428
12:42 AM $0.0₅124
-5.06%
$-- $140,159
12:41 AM $0.0₅115
+12.11%
$-- $138,835
12:40 AM $0.0₆918
+16.84%
$-- $137,310
12:39 AM $0.0₆683
+4.42%
$-- $137,120
12:38 AM $0.0₆561
+0.00%
$-- $135,957
12:37 AM $0.0₆5
+23.85%
$-- $133,936
12:36 AM $0.0₅862
+0.00%
$-- $103,061
12:35 AM $0.0₅782
+4.55%
$-- $101,288
12:34 AM $0.0₅702
+5.67%
$-- $99,774
12:33 AM $0.0₅646
+4.85%
$-- $98,477
12:32 AM $0.0₅636
+3.89%
$-- $97,031
12:31 AM $0.0₅578
+5.10%
$-- $95,811
12:30 AM $0.0₅53
+2.35%
$-- $94,988
12:29 AM $0.0₅497
-2.19%
$-- $93,685
12:28 AM $0.0₅468
+3.68%
$-- $92,480
12:27 AM $0.0₅43
+6.04%
$-- $91,386
12:26 AM $0.0₅391
-2.12%
$-- $90,071
12:25 AM $0.0₅367
+7.88%
$-- $87,925
12:24 AM $0.0₅301
+0.00%
$-- $85,793
Download