SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 9
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 17.13
+0.00%
$ -- $ 1.32 billion
12:16 AM $ 17.13
-0.12%
$ -- $ 1.32 billion
12:15 AM $ 17.15
+0.12%
$ -- $ 1.32 billion
12:14 AM $ 17.13
+0.06%
$ -- $ 1.32 billion
12:13 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
12:12 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
12:11 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
12:10 AM $ 17.12
-0.12%
$ -- $ 1.32 billion
12:09 AM $ 17.14
+0.06%
$ -- $ 1.32 billion
12:08 AM $ 17.13
+0.00%
$ -- $ 1.32 billion
12:07 AM $ 17.13
+0.12%
$ -- $ 1.32 billion
12:06 AM $ 17.11
+0.00%
$ -- $ 1.32 billion
12:05 AM $ 17.11
-0.18%
$ -- $ 1.32 billion
12:04 AM $ 17.14
-0.12%
$ -- $ 1.32 billion
12:03 AM $ 17.16
+0.12%
$ -- $ 1.32 billion
12:02 AM $ 17.14
+0.06%
$ -- $ 1.32 billion
12:01 AM $ 17.13
+0.12%
$ -- $ 1.32 billion
12:00 AM $ 17.11
+0.00%
$ -- $ 1.32 billion
11:59 PM $ 17.11
+0.00%
$ -- $ 1.32 billion
11:58 PM $ 17.11
+0.00%
$ -- $ 1.32 billion
11:57 PM $ 17.11
+0.00%
$ -- $ 1.32 billion
11:56 PM $ 17.11
+0.00%
$ -- $ 1.32 billion
11:55 PM $ 17.11
-0.06%
$ -- $ 1.32 billion
11:54 PM $ 17.12
+0.06%
$ -- $ 1.32 billion
11:53 PM $ 17.11
+0.00%
$ -- $ 1.32 billion
11:52 PM $ 17.11
+0.00%
$ -- $ 1.32 billion
11:51 PM $ 17.11
+0.00%
$ -- $ 1.32 billion
11:50 PM $ 17.11
+0.00%
$ -- $ 1.32 billion
11:49 PM $ 17.11
+0.00%
$ -- $ 1.32 billion
11:48 PM $ 17.11
-0.12%
$ -- $ 1.32 billion
11:47 PM $ 17.13
-0.12%
$ -- $ 1.32 billion
11:46 PM $ 17.15
+0.00%
$ -- $ 1.32 billion
11:45 PM $ 17.15
+0.29%
$ -- $ 1.32 billion
11:44 PM $ 17.1
+0.00%
$ -- $ 1.32 billion
11:43 PM $ 17.1
+0.06%
$ -- $ 1.32 billion
11:42 PM $ 17.09
-0.18%
$ -- $ 1.32 billion
11:41 PM $ 17.12
+0.00%
$ -- $ 1.32 billion
11:40 PM $ 17.12
+0.00%
$ -- $ 1.32 billion
11:39 PM $ 17.12
+0.18%
$ -- $ 1.32 billion
11:38 PM $ 17.09
+0.00%
$ -- $ 1.32 billion
11:37 PM $ 17.09
+0.00%
$ -- $ 1.32 billion
11:36 PM $ 17.09
+0.00%
$ -- $ 1.32 billion
11:35 PM $ 17.09
+0.00%
$ -- $ 1.32 billion
11:34 PM $ 17.09
+0.00%
$ -- $ 1.32 billion
11:33 PM $ 17.09
+0.00%
$ -- $ 1.32 billion
11:32 PM $ 17.09
-0.06%
$ -- $ 1.32 billion
11:31 PM $ 17.1
+0.00%
$ -- $ 1.32 billion
11:30 PM $ 17.1
+0.00%
$ -- $ 1.32 billion
11:29 PM $ 17.1
+0.00%
$ -- $ 1.32 billion
11:28 PM $ 17.1
+0.00%
$ -- $ 1.32 billion