SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 15.94
-0.69%
$ -- $ 657.82 million
Jun 5, 3 PM $ 16.05
-1.71%
$ -- $ 468.76 million
Jun 5, 2 PM $ 16.34
+0.12%
$ -- $ 291.63 million
Jun 5, 1 PM $ 16.33
-3.20%
$ -- $ 141.6 million
Jun 5, 12 PM $ 16.87
-0.76%
$ -- $ 14.15 million
Jun 5, 11 AM $ 17
-0.23%
$ -- $ 7.43 million
Jun 5, 10 AM $ 17.04
+0.00%
$ -- $ 4.95 million
Download