SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 4 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 3 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 2 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 1 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 12 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 11 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 10 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 9 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 8 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 7 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 6 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 5 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 4 AM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 3 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 7, 2 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 7, 1 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 7, 12 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 11 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 10 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 9 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 8 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 7 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 6 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 5 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 4 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 3 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 2 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 1 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 12 PM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 11 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 10 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 9 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 8 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 7 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 6 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 5 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 4 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 3 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 2 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 1 AM $ 15.81
+0.00%
$ -- $ 1.31 billion
Jun 6, 12 AM $ 15.81
+0.25%
$ -- $ 1.31 billion
Jun 5, 11 PM $ 15.77
-0.63%
$ -- $ 1.31 billion
Jun 5, 10 PM $ 15.87
-0.06%
$ -- $ 1.31 billion
Jun 5, 9 PM $ 15.88
+0.13%
$ -- $ 1.3 billion
Jun 5, 8 PM $ 15.87
-0.94%
$ -- $ 1.3 billion
Jun 5, 7 PM $ 16.05
+1.52%
$ -- $ 1.22 billion
Jun 5, 6 PM $ 15.81
-0.88%
$ -- $ 985.61 million
Jun 5, 5 PM $ 15.95
+0.06%
$ -- $ 806.33 million
Jun 5, 4 PM $ 15.94
-0.69%
$ -- $ 657.82 million