SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 16.47
-0.06%
$ -- $ 1.24 billion
Jun 9, 6 PM $ 16.48
+1.48%
$ -- $ 1.07 billion
Jun 9, 5 PM $ 16.24
+2.72%
$ -- $ 894.59 million
Jun 9, 4 PM $ 15.81
-0.38%
$ -- $ 737.86 million
Jun 9, 3 PM $ 15.88
-3.52%
$ -- $ 525.55 million
Jun 9, 2 PM $ 16.46
-3.46%
$ -- $ 325.84 million
Jun 9, 1 PM $ 17.05
+3.27%
$ -- $ 136.23 million
Jun 9, 12 PM $ 16.51
-0.18%
$ -- $ 12.41 million
Jun 9, 11 AM $ 16.54
-0.42%
$ -- $ 8.34 million
Jun 9, 10 AM $ 16.6
-0.42%
$ -- $ 4.1 million
Jun 9, 9 AM $ 16.67
+0.24%
$ -- $ 3.12 million
Jun 9, 8 AM $ 16.63
+0.79%
$ -- $ 2.42 million
Jun 9, 7 AM $ 16.5
-0.30%
$ -- $ 1.3 billion
Jun 9, 6 AM $ 16.55
+0.12%
$ -- $ 1.3 billion
Jun 9, 5 AM $ 16.53
-0.06%
$ -- $ 1.3 billion
Jun 9, 4 AM $ 16.54
+0.18%
$ -- $ 1.3 billion
Jun 9, 3 AM $ 16.51
+0.24%
$ -- $ 1.3 billion
Jun 9, 2 AM $ 16.47
+0.18%
$ -- $ 1.3 billion
Jun 9, 1 AM $ 16.44
+0.37%
$ -- $ 1.3 billion
Jun 9, 12 AM $ 16.38
-0.18%
$ -- $ 1.3 billion
Jun 8, 11 PM $ 16.41
+0.37%
$ -- $ 1.3 billion
Jun 8, 10 PM $ 16.35
-0.73%
$ -- $ 1.3 billion
Jun 8, 9 PM $ 16.47
-0.12%
$ -- $ 1.3 billion
Jun 8, 8 PM $ 16.49
-0.12%
$ -- $ 1.28 billion
Jun 8, 7 PM $ 16.51
-0.24%
$ -- $ 1.21 billion
Jun 8, 6 PM $ 16.55
+0.30%
$ -- $ 1.03 billion
Jun 8, 5 PM $ 16.49
-0.78%
$ -- $ 896.84 million
Jun 8, 4 PM $ 16.61
+0.67%
$ -- $ 707.19 million
Jun 8, 3 PM $ 16.5
+0.00%
$ -- $ 506.21 million
Jun 8, 2 PM $ 16.49
+0.92%
$ -- $ 332.79 million
Jun 8, 1 PM $ 16.34
+0.43%
$ -- $ 192.52 million
Jun 8, 12 PM $ 16.27
+0.25%
$ -- $ 31.56 million
Jun 8, 11 AM $ 16.23
+0.87%
$ -- $ 21.92 million
Jun 8, 10 AM $ 16.09
-0.12%
$ -- $ 9.31 million
Jun 8, 9 AM $ 16.11
+0.69%
$ -- $ 8.24 million
Jun 8, 8 AM $ 16
-0.25%
$ -- $ 6.22 million
Jun 8, 7 AM $ 16.04
+0.82%
$ -- $ 5.68 million
Jun 8, 6 AM $ 15.91
+0.25%
$ -- $ 5.34 million
Jun 8, 5 AM $ 15.87
-1.00%
$ -- $ 4.83 million
Jun 8, 4 AM $ 16.03
-0.56%
$ -- $ 3.97 million
Jun 8, 3 AM $ 16.12
+0.19%
$ -- $ 3.82 million
Jun 8, 2 AM $ 16.09
+0.12%
$ -- $ 3.18 million
Jun 8, 1 AM $ 16.07
-0.37%
$ -- $ 2.49 million
Jun 8, 12 AM $ 16.11
+1.90%
$ -- $ 1.79 million
Jun 7, 11 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 10 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 9 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 8 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 7 PM $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 7, 6 PM $ 15.81
+0.00%
$ -- $ 47.7 million