SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 16.3
-0.31%
$ -- $ 862.73 million
Jun 11, 5 PM $ 16.35
+3.09%
$ -- $ 739.09 million
Jun 11, 4 PM $ 15.87
-0.19%
$ -- $ 549.2 million
Jun 11, 3 PM $ 15.9
+0.76%
$ -- $ 366.69 million
Jun 11, 2 PM $ 15.8
-0.75%
$ -- $ 243.33 million
Jun 11, 1 PM $ 15.92
-0.75%
$ -- $ 132.02 million
Jun 11, 12 PM $ 16.04
-0.68%
$ -- $ 22.75 million
Jun 11, 11 AM $ 16.15
-0.19%
$ -- $ 13.85 million
Jun 11, 10 AM $ 16.18
-0.49%
$ -- $ 8.6 million
Jun 11, 9 AM $ 16.26
-0.31%
$ -- $ 7.29 million
Jun 11, 8 AM $ 16.31
+0.87%
$ -- $ 5.38 million
Jun 11, 7 AM $ 16.17
+0.31%
$ -- $ 1.39 billion
Jun 11, 6 AM $ 16.12
+0.62%
$ -- $ 1.39 billion
Jun 11, 5 AM $ 16.02
-0.06%
$ -- $ 1.39 billion
Jun 11, 4 AM $ 16.03
+0.06%
$ -- $ 1.39 billion
Jun 11, 3 AM $ 16.02
+0.50%
$ -- $ 1.39 billion
Jun 11, 2 AM $ 15.94
-0.13%
$ -- $ 1.39 billion
Jun 11, 1 AM $ 15.96
+0.25%
$ -- $ 1.39 billion
Jun 11, 12 AM $ 15.92
+1.08%
$ -- $ 1.39 billion
Jun 10, 11 PM $ 15.75
-0.06%
$ -- $ 1.39 billion
Jun 10, 10 PM $ 15.76
-0.51%
$ -- $ 1.39 billion
Jun 10, 9 PM $ 15.84
+0.19%
$ -- $ 1.39 billion
Jun 10, 8 PM $ 15.81
-0.44%
$ -- $ 1.38 billion
Jun 10, 7 PM $ 15.88
-0.69%
$ -- $ 1.31 billion
Jun 10, 6 PM $ 15.97
-0.50%
$ -- $ 1.1 billion
Jun 10, 5 PM $ 16.05
-0.31%
$ -- $ 939.49 million
Jun 10, 4 PM $ 16.1
-0.68%
$ -- $ 713.95 million
Jun 10, 3 PM $ 16.21
-0.25%
$ -- $ 513.41 million
Jun 10, 2 PM $ 16.23
-2.64%
$ -- $ 269.13 million
Jun 10, 1 PM $ 16.67
+2.71%
$ -- $ 128.38 million
Jun 10, 12 PM $ 16.23
+1.12%
$ -- $ 21.31 million
Jun 10, 11 AM $ 16.05
-0.80%
$ -- $ 8.71 million
Jun 10, 10 AM $ 16.18
+0.19%
$ -- $ 4.56 million
Jun 10, 9 AM $ 16.15
+0.31%
$ -- $ 3.65 million
Jun 10, 8 AM $ 16.1
-1.35%
$ -- $ 2.53 million
Jun 10, 7 AM $ 16.32
-0.06%
$ -- $ 1.3 billion
Jun 10, 6 AM $ 16.33
+0.12%
$ -- $ 1.3 billion
Jun 10, 5 AM $ 16.31
+0.12%
$ -- $ 1.3 billion
Jun 10, 4 AM $ 16.29
-0.37%
$ -- $ 1.3 billion
Jun 10, 3 AM $ 16.35
+0.12%
$ -- $ 1.3 billion
Jun 10, 2 AM $ 16.33
-0.24%
$ -- $ 1.3 billion
Jun 10, 1 AM $ 16.37
+0.06%
$ -- $ 1.3 billion
Jun 10, 12 AM $ 16.36
+0.25%
$ -- $ 1.3 billion
Jun 9, 11 PM $ 16.32
+0.25%
$ -- $ 1.3 billion
Jun 9, 10 PM $ 16.28
-0.37%
$ -- $ 1.3 billion
Jun 9, 9 PM $ 16.34
-0.55%
$ -- $ 1.3 billion
Jun 9, 8 PM $ 16.43
-0.36%
$ -- $ 1.3 billion
Jun 9, 7 PM $ 16.47
-0.06%
$ -- $ 1.24 billion
Jun 9, 6 PM $ 16.48
+1.48%
$ -- $ 1.07 billion
Jun 9, 5 PM $ 16.24
+2.72%
$ -- $ 894.59 million