SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 23
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
4:17 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
4:16 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
4:15 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
4:14 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
4:13 AM $ 17.12
-0.06%
$ -- $ 1.32 billion
4:12 AM $ 17.13
+0.00%
$ -- $ 1.32 billion
4:11 AM $ 17.13
+0.06%
$ -- $ 1.32 billion
4:10 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
4:09 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
4:08 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
4:07 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
4:06 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
4:05 AM $ 17.12
+0.06%
$ -- $ 1.32 billion
4:04 AM $ 17.11
+0.00%
$ -- $ 1.32 billion
4:03 AM $ 17.11
+0.00%
$ -- $ 1.32 billion
4:02 AM $ 17.11
+0.00%
$ -- $ 1.32 billion
4:01 AM $ 17.11
+0.00%
$ -- $ 1.32 billion
4:00 AM $ 17.11
+0.00%
$ -- $ 1.32 billion
3:59 AM $ 17.11
+0.00%
$ -- $ 1.32 billion
3:58 AM $ 17.11
+0.00%
$ -- $ 1.32 billion
3:57 AM $ 17.11
+0.00%
$ -- $ 1.32 billion
3:56 AM $ 17.11
+0.00%
$ -- $ 1.32 billion
3:55 AM $ 17.11
-0.12%
$ -- $ 1.32 billion
3:54 AM $ 17.13
+0.00%
$ -- $ 1.32 billion
3:53 AM $ 17.13
+0.00%
$ -- $ 1.32 billion
3:52 AM $ 17.13
-0.06%
$ -- $ 1.32 billion
3:51 AM $ 17.14
+0.00%
$ -- $ 1.32 billion
3:50 AM $ 17.14
+0.00%
$ -- $ 1.32 billion
3:49 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
3:48 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
3:47 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
3:46 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
3:45 AM $ 17.12
+0.00%
$ -- $ 1.32 billion
3:44 AM $ 17.12
-0.17%
$ -- $ 1.32 billion
3:43 AM $ 17.15
+0.00%
$ -- $ 1.32 billion
3:42 AM $ 17.15
-0.06%
$ -- $ 1.32 billion
3:41 AM $ 17.16
+0.12%
$ -- $ 1.32 billion
3:40 AM $ 17.14
+0.00%
$ -- $ 1.32 billion
3:39 AM $ 17.14
+0.00%
$ -- $ 1.32 billion
3:38 AM $ 17.14
-0.06%
$ -- $ 1.32 billion
3:37 AM $ 17.15
+0.12%
$ -- $ 1.32 billion
3:36 AM $ 17.13
+0.00%
$ -- $ 1.32 billion
3:35 AM $ 17.13
+0.00%
$ -- $ 1.32 billion
3:34 AM $ 17.13
+0.00%
$ -- $ 1.32 billion
3:33 AM $ 17.13
+0.06%
$ -- $ 1.32 billion
3:32 AM $ 17.12
+0.18%
$ -- $ 1.32 billion
3:31 AM $ 17.09
+0.00%
$ -- $ 1.32 billion
3:30 AM $ 17.09
-0.06%
$ -- $ 1.32 billion
3:29 AM $ 17.1
+0.00%
$ -- $ 1.32 billion