SoFi Technologies (Reality Tokenized) Historical Data

rSOFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 6 PM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 5 PM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 4 PM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 3 PM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 2 PM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 1 PM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 12 PM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 11 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 10 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 9 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 8 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 7 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 6 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 5 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 4 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 3 AM $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 13, 2 AM $ 16.59
+0.00%
$ -- $ 834.21 million
Jun 13, 1 AM $ 16.59
+0.00%
$ -- $ 834.21 million
Jun 13, 12 AM $ 16.59
+0.00%
$ -- $ 834.21 million
Jun 12, 11 PM $ 16.59
+0.00%
$ -- $ 834.08 million
Jun 12, 10 PM $ 16.59
+0.06%
$ -- $ 832.6 million
Jun 12, 9 PM $ 16.58
+0.06%
$ -- $ 831.44 million
Jun 12, 8 PM $ 16.57
-0.18%
$ -- $ 828.33 million
Jun 12, 7 PM $ 16.6
+0.67%
$ -- $ 761.52 million
Jun 12, 6 PM $ 16.49
+0.12%
$ -- $ 639.34 million
Jun 12, 5 PM $ 16.47
+0.00%
$ -- $ 560.49 million
Jun 12, 4 PM $ 16.47
+0.86%
$ -- $ 508.86 million
Jun 12, 3 PM $ 16.32
-1.92%
$ -- $ 389.96 million
Jun 12, 2 PM $ 16.64
+1.40%
$ -- $ 246.94 million
Jun 12, 1 PM $ 16.42
-1.02%
$ -- $ 132.36 million
Jun 12, 12 PM $ 16.59
-1.60%
$ -- $ 19.59 million
Jun 12, 11 AM $ 16.86
+0.72%
$ -- $ 14.12 million
Jun 12, 10 AM $ 16.74
-0.65%
$ -- $ 6.1 million
Jun 12, 9 AM $ 16.85
+0.60%
$ -- $ 4.95 million
Jun 12, 8 AM $ 16.76
+0.60%
$ -- $ 3 million
Jun 12, 7 AM $ 16.66
+0.48%
$ -- $ 1.1 billion
Jun 12, 6 AM $ 16.58
-0.06%
$ -- $ 1.1 billion
Jun 12, 5 AM $ 16.59
-0.60%
$ -- $ 1.1 billion
Jun 12, 4 AM $ 16.69
+0.00%
$ -- $ 1.1 billion
Jun 12, 3 AM $ 16.69
+0.06%
$ -- $ 1.1 billion
Jun 12, 2 AM $ 16.68
+0.06%
$ -- $ 1.1 billion
Jun 12, 1 AM $ 16.67
+0.00%
$ -- $ 1.1 billion
Jun 12, 12 AM $ 16.67
+0.06%
$ -- $ 1.1 billion
Jun 11, 11 PM $ 16.65
-0.18%
$ -- $ 1.1 billion
Jun 11, 10 PM $ 16.68
+0.42%
$ -- $ 1.09 billion
Jun 11, 9 PM $ 16.61
-0.06%
$ -- $ 1.09 billion
Jun 11, 8 PM $ 16.62
-0.36%
$ -- $ 1.09 billion
Jun 11, 7 PM $ 16.67
+2.27%
$ -- $ 1.02 billion
Jun 11, 6 PM $ 16.3
-0.31%
$ -- $ 862.73 million