SoFi Technologies (Reality Tokenized) Historical Data

rSOFI
Download
Date Close Price change Market cap Trading volume
Today $ 17.13
+0.00%
$ -- $ 1.32 billion
Yesterday $ 16.59
+0.00%
$ -- $ 28.76 million
Jun 13, 2026 $ 16.59
+0.00%
$ -- $ 834.17 million
Jun 12, 2026 $ 16.59
-0.42%
$ -- $ 834.08 million
Jun 11, 2026 $ 16.65
+5.71%
$ -- $ 1.1 billion
Jun 10, 2026 $ 15.75
-3.49%
$ -- $ 1.39 billion
Jun 9, 2026 $ 16.32
-0.55%
$ -- $ 1.3 billion
Jun 8, 2026 $ 16.41
+3.80%
$ -- $ 1.3 billion
Jun 7, 2026 $ 15.81
+0.00%
$ -- $ 47.7 million
Jun 6, 2026 $ 15.81
+0.25%
$ -- $ 1.31 billion
Jun 5, 2026 $ 15.77
-7.45%
$ -- $ 1.31 billion
Download