Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2024 $0.0000801
+0.62%
$707,844 $43,079
Mar 12, 2024 $0.0000795
-2.25%
$703,189 $45,766
Mar 11, 2024 $0.0000814
+4.90%
$719,535 $49,784
Mar 10, 2024 $0.0000776
-0.60%
$686,361 $32,152
Mar 9, 2024 $0.0000781
+0.59%
$690,832 $46,622
Mar 8, 2024 $0.0000777
+0.47%
$687,231 $48,299
Mar 7, 2024 $0.0000773
+1.22%
$683,321 $42,216
Mar 6, 2024 $0.0000764
+7.34%
$675,821 $60,506
Mar 5, 2024 $0.0000713
-1.80%
$630,042 $43,964
Mar 4, 2024 $0.0000726
+4.08%
$641,837 $28,647
Mar 3, 2024 $0.0000697
+1.93%
$616,582 $48,168
Mar 2, 2024 $0.0000684
-0.39%
$604,832 $28,250
Mar 1, 2024 $0.0000687
+2.72%
$607,384 $47,537
Feb 29, 2024 $0.000067
-1.03%
$592,070 $53,941
Feb 28, 2024 $0.0000676
+4.20%
$597,569 $40,879
Feb 27, 2024 $0.0000649
+2.06%
$573,313 $38,934
Feb 26, 2024 $0.0000635
+2.13%
$561,773 $33,709
Feb 25, 2024 $0.0000623
+4.03%
$550,311 $51,167
Feb 24, 2024 $0.0000598
+2.28%
$528,703 $45,161
Feb 23, 2024 $0.0000585
-1.61%
$516,964 $28,515
Feb 22, 2024 $0.0000594
+0.16%
$525,259 $42,605
Feb 21, 2024 $0.0000594
-1.40%
$525,401 $34,215
Feb 20, 2024 $0.0000603
+2.32%
$533,043 $39,969
Feb 19, 2024 $0.0000589
+2.21%
$520,320 $34,275
Feb 18, 2024 $0.0000575
+3.18%
$508,317 $37,749
Feb 17, 2024 $0.0000557
-0.56%
$492,654 $34,505
Feb 16, 2024 $0.0000561
-0.68%
$495,855 $32,170
Feb 15, 2024 $0.0000564
+1.70%
$498,877 $32,756
Feb 14, 2024 $0.0000555
+5.20%
$490,838 $28,651
Feb 13, 2024 $0.0000528
-0.75%
$466,855 $39,258
Feb 12, 2024 $0.0000531
+6.08%
$469,862 $33,778
Feb 11, 2024 $0.0000501
+0.23%
$442,789 $28,266
Feb 10, 2024 $0.00005
+0.51%
$441,920 $28,576
Feb 9, 2024 $0.0000497
+2.74%
$439,527 $27,953
Feb 8, 2024 $0.0000484
-0.22%
$427,738 $36,764
Feb 7, 2024 $0.0000485
+2.13%
$428,616 $35,635
Feb 6, 2024 $0.0000475
+3.14%
$419,634 $32,725
Feb 5, 2024 $0.000046
+0.51%
$406,832 $31,052
Feb 4, 2024 $0.0000458
+31.12%
$404,890 $31,537
Feb 3, 2024 $0.0000349
+0.00%
$308,794 $35
Feb 2, 2024 $0.0000349
+0.00%
$308,794 $35
Feb 1, 2024 $0.0000349
+0.00%
$308,794 $35
Jan 31, 2024 $0.0000349
+0.00%
$308,794 $35
Jan 30, 2024 $0.0000349
+0.00%
$308,794 $35
Jan 29, 2024 $0.0000349
+0.00%
$308,794 $35
Jan 28, 2024 $0.0000349
+0.00%
$308,794 $35
Jan 27, 2024 $0.0000349
+0.00%
$308,794 $35
Jan 26, 2024 $0.0000452
+1.86%
$399,841 $5
Jan 25, 2024 $0.000036
+3.18%
$318,624 $40
Jan 24, 2024 $0.0000349
+0.00%
$308,794 $35