Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27 $0.000218
-8.45%
$-- $130,203
May 20 $0.000238
-14.01%
$-- $92,174
May 13 $0.000277
+20.67%
$-- $189,382
May 6 $0.000229
-11.07%
$-- $230,602
Apr 29 $0.000258
-8.17%
$-- $109,423
Apr 22 $0.00028
-7.41%
$-- $362,305
Apr 15 $0.000303
+5.73%
$-- $608,975
Apr 8 $0.000286
-15.50%
$-- $495,188
Apr 1 $0.000339
+9.11%
$-- $235,876
Mar 25 $0.000311
+2.90%
$-- $301,266
Mar 18 $0.000302
+3.96%
$-- $638,543
Mar 11 $0.000291
-10.62%
$-- $155,139
Mar 4 $0.000326
+0.24%
$-- $27,542
Feb 25 $0.000325
-5.47%
$-- $383,779
Feb 18 $0.000345
+2.35%
$-- $1.89 million
Feb 11 $0.000337
-4.37%
$-- $2.93 million
Feb 4 $0.000352
-19.47%
$-- $415,414
Jan 28 $0.000437
+39.70%
$-- $99,285
Jan 21 $0.000313
-12.53%
$-- $160,063
Jan 14 $0.000358
+21.71%
$-- $23,276
Jan 7 $0.000294
-2.92%
$-- $15,103
Dec 31 $0.000303
-5.97%
$-- $13,130
Dec 24 $0.000322
-18.34%
$-- $11,917
Dec 17 $0.000394
+39.04%
$-- $7,018
Dec 10 $0.000284
-39.69%
$-- $88,870
Dec 3 $0.000471
+0.29%
$-- $11,182
Nov 26 $0.000504
+4.71%
$-- $18,288
Nov 19 $0.000534
-31.61%
$-- $33,138
Nov 12 $0.000728
-17.11%
$6.43 million $42,015
Nov 5 $0.000955
+3.45%
$-- $45,118
Oct 29 $0.000931
-5.20%
$-- $44,615
Oct 22 $0.000959
-4.28%
$-- $45,386
Oct 15 $0.00102
+0.17%
$-- $45,526
Oct 8 $0.00106
-10.79%
$-- $45,209
Oct 1 $0.00114
-21.27%
$-- $46,009
Sep 24 $0.0013
+10.61%
$-- $46,045
Sep 17 $0.00116
-24.34%
$-- $45,403
Sep 10 $0.00158
+0.08%
$-- $44,787
Sep 3 $0.00175
-13.82%
$-- $48,379
Aug 27 $0.00214
-28.76%
$-- $21,042
Download