Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneytoken Historical Data

IMT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2020 $0.00013
-0.51%
$1.15 million $43,174
Jan 1, 2020 $0.000131
+15.22%
$1.16 million $38,756
Dec 31, 2019 $0.000113
-1.64%
$1 million $40,066
Dec 30, 2019 $0.000115
-0.13%
$1.02 million $21,746
Dec 29, 2019 $0.000116
+13.37%
$1.02 million $36,349
Dec 28, 2019 $0.000104
-6.16%
$916,372 $23,118
Dec 27, 2019 $0.00011
-19.87%
$976,681 $35,912
Dec 26, 2019 $0.000138
+0.85%
$1.22 million $56,989
Dec 25, 2019 $0.000137
-0.92%
$1.21 million $49,957
Dec 24, 2019 $0.000138
-0.83%
$1.22 million $28,941
Dec 23, 2019 $0.000139
-0.64%
$1.23 million $65,445
Dec 22, 2019 $0.00014
-1.70%
$1.24 million $24,587
Dec 21, 2019 $0.000142
+12.48%
$1.26 million $17,591
Dec 20, 2019 $0.000127
+8.83%
$1.12 million $9,146
Dec 19, 2019 $0.000116
+0.18%
$1.03 million $49,862
Dec 18, 2019 $0.000116
-1.29%
$1.03 million $75,243
Dec 17, 2019 $0.000118
+2.68%
$1.04 million $13,334
Dec 16, 2019 $0.000115
+5.47%
$1.01 million $58,897
Dec 15, 2019 $0.000109
-16.64%
$961,703 $27,741
Dec 14, 2019 $0.00013
+2.79%
$1.15 million $35,107
Dec 13, 2019 $0.000127
-13.88%
$1.12 million $35,122
Dec 12, 2019 $0.000147
+21.46%
$1.3 million $63,717
Dec 11, 2019 $0.000121
-1.94%
$1.07 million $27,724
Dec 10, 2019 $0.000124
+0.73%
$1.09 million $45,067
Dec 9, 2019 $0.000123
-1.62%
$1.08 million $45,904
Dec 8, 2019 $0.000125
-4.88%
$1.1 million $27,859
Dec 7, 2019 $0.000131
-9.24%
$1.16 million $28,732
Dec 6, 2019 $0.000144
+13.96%
$1.28 million $61,211
Dec 5, 2019 $0.000127
-21.89%
$1.12 million $53,743
Dec 4, 2019 $0.000164
+44.28%
$1.45 million $96,483
Dec 3, 2019 $0.000114
+2.10%
$1 million $26,910
Dec 2, 2019 $0.000111
-4.63%
$983,765 $27,858
Dec 1, 2019 $0.000117
-4.77%
$1.03 million $58,428
Nov 30, 2019 $0.000123
-0.51%
$1.08 million $49,090
Nov 29, 2019 $0.000123
+0.95%
$1.09 million $41,981
Nov 28, 2019 $0.000122
-0.48%
$1.08 million $35,001
Nov 27, 2019 $0.000123
+1.92%
$1.09 million $123,181
Nov 26, 2019 $0.000121
-1.65%
$1.07 million $58,459
Nov 25, 2019 $0.000122
+7.08%
$1.08 million $158,683
Nov 24, 2019 $0.000114
-5.12%
$1.01 million $67,064
Nov 23, 2019 $0.00012
-4.98%
$1.06 million $56,588
Nov 22, 2019 $0.000126
+15.83%
$1.12 million $117,963
Nov 21, 2019 $0.000109
-2.87%
$962,990 $56,868
Nov 20, 2019 $0.000112
-9.78%
$991,427 $26,621
Nov 19, 2019 $0.000124
+20.17%
$1.1 million $50,212
Nov 18, 2019 $0.000103
-14.15%
$914,509 $35,295
Nov 17, 2019 $0.00012
+27.82%
$1.07 million $35,850
Nov 16, 2019 $0.0000944
-1.02%
$834,672 $15,793
Nov 15, 2019 $0.0000954
-13.94%
$843,228 $13,835
Nov 14, 2019 $0.000111
-13.38%
$979,858 $34,721